YOLO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-03 | $14.662.728 | $2.047.675 | N/A |
| 2026-09-02 | $11.566.380 | $2.178.128 | $0,01466273 |
| 2026-09-01 | $10.965.966 | $1.082.395 | $0,01156638 |
| 2026-08-31 | $11.398.741 | $2.135.054 | $0,01096597 |
| 2026-08-30 | $8.232.231 | $1.078.864 | $0,01139874 |
| 2026-08-29 | $6.918.641 | $1.088.750 | $0,00823223 |
| 2026-08-28 | $7.054.753 | $559.099 | $0,00691864 |
| 2026-08-27 | $8.907.771 | $1.387.197 | $0,00705475 |
| 2026-08-26 | $8.049.020 | $1.329.555 | $0,00890777 |
| 2026-08-25 | $6.304.998 | $754.304 | $0,00804902 |
| 2026-08-24 | $5.150.714 | $510.904 | $0,00630500 |
| 2026-08-23 | $3.818.098 | $205.498 | $0,00515071 |
| 2026-08-22 | $4.561.498 | $410.809 | $0,00381810 |
| 2026-08-21 | $3.177.989 | $180.787 | $0,00456150 |
| 2026-08-20 | $3.909.167 | $332.177 | $0,00317799 |
| 2026-08-19 | $3.027.415 | $249.921 | $0,00390917 |
| 2026-08-18 | $3.390.840 | $240.818 | $0,00302742 |
| 2026-08-17 | $3.210.835 | $317.161 | $0,00339084 |
| 2026-08-16 | $4.435.888 | $55.349 | $0,00321083 |
| 2026-08-15 | $5.053.718 | $513.667 | $0,00443589 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
