YOM Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $1.487.641 | $2.929.577 | N/A |
| 2026-09-05 | $1.721.447 | $2.708.970 | $0,01263863 |
| 2026-09-04 | $1.608.767 | $2.714.673 | $0,01468805 |
| 2026-09-03 | $1.692.836 | $2.986.584 | $0,01372661 |
| 2026-09-02 | $1.775.783 | $2.571.765 | $0,01444392 |
| 2026-09-01 | $2.339.520 | $2.350.709 | $0,01515166 |
| 2026-08-31 | $2.343.543 | $2.695.912 | $0,01996168 |
| 2026-08-30 | $2.354.932 | $2.697.022 | $0,01999600 |
| 2026-08-29 | $2.429.902 | $2.556.687 | $0,02009318 |
| 2026-08-28 | $2.752.797 | $2.443.687 | $0,02073285 |
| 2026-08-27 | $3.196.386 | $2.742.240 | $0,02348791 |
| 2026-08-26 | $3.688.979 | $3.126.447 | $0,02727279 |
| 2026-08-25 | $3.668.825 | $2.825.626 | $0,03147577 |
| 2026-08-24 | $4.617.751 | $2.930.920 | $0,03130382 |
| 2026-08-23 | $5.283.265 | $1.960.284 | $0,03940042 |
| 2026-08-22 | $6.815.663 | $2.796.755 | $0,04507884 |
| 2026-08-21 | $7.400.539 | $1.623.980 | $0,058154 |
| 2026-08-20 | $9.611.080 | $2.372.783 | $0,063144 |
| 2026-08-19 | $11.017.777 | $1.751.583 | $0,082005 |
| 2026-08-18 | $11.662.093 | $1.501.724 | $0,094008 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
