YOM Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $11.876.093 | $2.407.832 | N/A |
| 2026-07-20 | $11.683.293 | $113.880 | $0,101331 |
| 2026-07-19 | $13.738.525 | $123.858 | $0,099686 |
| 2026-07-18 | $14.042.761 | $168.542 | $0,098551 |
| 2026-07-17 | $14.087.399 | $173.386 | $0,100733 |
| 2026-07-16 | $14.232.769 | $886.409 | $0,101054 |
| 2026-07-15 | $14.042.091 | $1.229.712 | $0,102096 |
| 2026-07-14 | $13.794.930 | $634.517 | $0,100729 |
| 2026-07-13 | $12.876.827 | $324.661 | $0,098956 |
| 2026-07-12 | $12.643.432 | $328.199 | $0,092370 |
| 2026-07-11 | $12.743.170 | $336.575 | $0,090696 |
| 2026-07-10 | $12.825.167 | $318.766 | $0,091411 |
| 2026-07-09 | $12.560.716 | $121.884 | $0,091999 |
| 2026-07-08 | $12.396.336 | $121.998 | $0,090102 |
| 2026-07-07 | $12.547.426 | $156.067 | $0,088923 |
| 2026-07-06 | $12.437.747 | $1.111.888 | $0,090007 |
| 2026-07-05 | $12.337.176 | $1.618.994 | $0,089220 |
| 2026-07-04 | $12.154.512 | $839.361 | $0,088499 |
| 2026-07-03 | $12.143.757 | $2.793.865 | $0,087188 |
| 2026-07-02 | $12.495.670 | $2.518.778 | $0,087111 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
