Yona Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $31.266 | $3.736,53 | N/A |
| 2026-07-27 | $34.097 | $3.443,95 | $0,00008917 |
| 2026-07-24 | $55.901 | $96,72 | $0,00009724 |
| 2026-07-23 | $58.413 | $99,68 | $0,00015943 |
| 2026-07-22 | $57.781 | $5,34 | $0,00016659 |
| 2026-07-21 | $58.343 | $308,11 | $0,00016479 |
| 2026-07-20 | $59.053 | $49,87 | $0,00016639 |
| 2026-07-19 | $58.174 | $9,20 | $0,00016842 |
| 2026-07-18 | $57.519 | $99,42 | $0,00016591 |
| 2026-07-17 | $56.925 | $98,04 | $0,00016404 |
| 2026-07-16 | $57.830 | $99,50 | $0,00016235 |
| 2026-07-11 | $58.320 | $10,38 | $0,00016493 |
| 2026-07-10 | $58.958 | $10,23 | $0,00016633 |
| 2026-07-09 | $58.038 | $8,30 | $0,00016815 |
| 2026-07-08 | $60.434 | $18,20 | $0,00016552 |
| 2026-07-07 | $61.824 | $33,16 | $0,00017236 |
| 2026-07-06 | $61.355 | $199,75 | $0,00017632 |
| 2026-07-05 | $60.882 | $1,46 | $0,00017498 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
