Yona Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $51.256 | $3,92 | N/A |
| 2026-06-08 | $49.793 | $60,94 | $0,00014619 |
| 2026-06-07 | $49.291 | $9,30 | $0,00014120 |
| 2026-06-06 | $49.742 | $91,28 | $0,00014061 |
| 2026-06-05 | $54.263 | $11,74 | $0,00014193 |
| 2026-06-04 | $56.687 | $5,32 | $0,00015557 |
| 2026-06-03 | $59.113 | $69,84 | $0,00016167 |
| 2026-06-02 | $66.345 | $320,59 | $0,00016795 |
| 2026-06-01 | $68.351 | $4,42 | $0,00018895 |
| 2026-05-31 | $69.119 | $10,32 | $0,00019493 |
| 2026-05-30 | $68.655 | $293,98 | $0,00019788 |
| 2026-05-29 | $69.654 | $292,95 | $0,00019580 |
| 2026-05-28 | $71.448 | $195,02 | $0,00019865 |
| 2026-05-27 | $74.158 | $402,43 | $0,00020293 |
| 2026-05-26 | $72.612 | $121,50 | $0,00021146 |
| 2026-05-25 | $73.690 | $201,48 | $0,00020709 |
| 2026-05-24 | $73.847 | $202,04 | $0,00021003 |
| 2026-05-23 | $74.195 | $95,99 | $0,00021301 |
| 2026-05-22 | $77.408 | $32,64 | $0,00021184 |
| 2026-05-21 | $77.383 | $32,69 | $0,00022068 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
