Yona Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $52.901 | $3,29 | N/A |
| 2026-09-14 | $51.897 | $3,23 | $0,00015087 |
| 2026-09-10 | $52.736 | $1,93 | $0,00014801 |
| 2026-09-09 | $53.334 | $198,44 | $0,00015040 |
| 2026-09-08 | $53.985 | $2,74 | $0,00015211 |
| 2026-09-07 | $55.027 | $3,53 | $0,00015396 |
| 2026-09-06 | $54.811 | $3,51 | $0,00015694 |
| 2026-09-05 | $52.645 | $22,24 | $0,00015632 |
| 2026-09-04 | $52.376 | $22,11 | $0,00015014 |
| 2026-09-03 | $51.679 | $100,21 | $0,00014938 |
| 2026-08-30 | $53.685 | $123,76 | $0,00014739 |
| 2026-08-29 | $53.198 | $122,64 | $0,00015311 |
| 2026-08-28 | $54.847 | $30,66 | $0,00015172 |
| 2026-08-27 | $52.347 | $2,86 | $0,00015642 |
| 2026-08-26 | $48.880 | $1,94 | $0,00014929 |
| 2026-08-25 | $49.665 | $1.330,97 | $0,00013940 |
| 2026-08-24 | $40.659 | $2,97 | $0,00014164 |
| 2026-08-23 | $40.707 | $2,97 | $0,00011596 |
| 2026-08-16 | $32.151 | $2,48 | $0,00011609 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
