Yooldo Games Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $1.290.301 | $507.037 | N/A |
| 2026-10-20 | $1.247.763 | $403.448 | $0,00850001 |
| 2026-10-19 | $1.255.732 | $453.685 | $0,00821978 |
| 2026-10-18 | $1.304.544 | $547.470 | $0,00827228 |
| 2026-10-17 | $1.337.745 | $466.757 | $0,00859384 |
| 2026-10-16 | $1.323.183 | $1.077.919 | $0,00881255 |
| 2026-10-15 | $1.326.499 | $705.883 | $0,00871662 |
| 2026-10-14 | $1.422.188 | $689.753 | $0,00873846 |
| 2026-10-13 | $1.491.145 | $509.666 | $0,00936883 |
| 2026-10-12 | $1.558.168 | $431.517 | $0,00982309 |
| 2026-10-11 | $1.585.731 | $1.021.223 | $0,01026461 |
| 2026-10-10 | $1.572.520 | $492.780 | $0,01044618 |
| 2026-10-09 | $1.546.628 | $871.261 | $0,01035915 |
| 2026-10-08 | $1.642.124 | $501.392 | $0,01018859 |
| 2026-10-07 | $1.710.943 | $502.877 | $0,01081768 |
| 2026-10-06 | $1.741.177 | $523.406 | $0,01127103 |
| 2026-10-05 | $1.735.294 | $514.780 | $0,01147020 |
| 2026-10-04 | $1.713.978 | $618.986 | $0,01143145 |
| 2026-10-03 | $1.722.813 | $687.511 | $0,01129103 |
| 2026-10-02 | $1.662.347 | $702.968 | $0,01134923 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
