Yooldo Games Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $4.345.280 | $1.311.642 | N/A |
| 2026-06-30 | $4.650.218 | $2.107.306 | $0,03063385 |
| 2026-06-29 | $4.532.816 | $4.112.476 | $0,02986045 |
| 2026-06-28 | $5.359.671 | $1.542.907 | $0,03530745 |
| 2026-06-27 | $6.094.032 | $4.575.370 | $0,04014514 |
| 2026-06-26 | $6.912.814 | $8.049.520 | $0,04553896 |
| 2026-06-25 | $4.274.068 | $3.786.529 | $0,02815592 |
| 2026-06-24 | $4.522.695 | $2.495.452 | $0,02979378 |
| 2026-06-23 | $4.942.460 | $3.718.370 | $0,03255903 |
| 2026-06-22 | $3.913.021 | $3.399.010 | $0,02577748 |
| 2026-06-21 | $4.894.824 | $2.166.970 | $0,03224522 |
| 2026-06-20 | $4.937.512 | $4.771.796 | $0,03252643 |
| 2026-06-19 | $4.534.881 | $14.740.745 | $0,02987405 |
| 2026-06-18 | $6.888.517 | $33.410.723 | $0,04537890 |
| 2026-06-17 | $27.586.199 | $50.653.881 | $0,181727 |
| 2026-06-16 | $10.383.718 | $2.959.416 | $0,068404 |
| 2026-06-15 | $9.462.357 | $3.196.570 | $0,062334 |
| 2026-06-14 | $8.935.925 | $12.644.456 | $0,058866 |
| 2026-06-13 | $9.410.257 | $13.699.808 | $0,061991 |
| 2026-06-12 | $45.532.436 | $78.340.298 | $0,299950 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
