Yoshi.exchange Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $155.342 | $11,57 | N/A |
| 2026-10-03 | $152.821 | $13,64 | $0,00101531 |
| 2026-10-02 | $153.700 | $1,32 | $0,00099883 |
| 2026-10-01 | $152.760 | $7,95 | $0,00100458 |
| 2026-09-30 | $151.221 | $4,93 | $0,00099843 |
| 2026-09-29 | $152.225 | $13,84 | $0,00098837 |
| 2026-09-28 | $152.286 | $1,88 | $0,00099494 |
| 2026-09-25 | $153.944 | $1,94 | $0,00099533 |
| 2026-09-24 | $152.606 | $8,61 | $0,00100617 |
| 2026-09-23 | $155.918 | $1,34 | $0,00099743 |
| 2026-09-22 | $157.449 | $27,90 | $0,00101907 |
| 2026-09-21 | $153.023 | $20,38 | $0,00102908 |
| 2026-09-20 | $152.113 | $2,37 | $0,00100015 |
| 2026-09-19 | $151.296 | $24,30 | $0,00099420 |
| 2026-09-18 | $147.206 | $9,22 | $0,00098886 |
| 2026-09-17 | $145.173 | $10,98 | $0,00096213 |
| 2026-09-16 | $143.624 | $13,75 | $0,00094885 |
| 2026-09-15 | $144.957 | $10,63 | $0,00093872 |
| 2026-09-14 | $144.566 | $5,38 | $0,00094743 |
| 2026-09-13 | $146.265 | $7,41 | $0,00094487 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
