Yoshi.exchange Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-19 | $151.296 | $24,30 | N/A |
| 2026-09-18 | $147.206 | $9,22 | $0,00098886 |
| 2026-09-17 | $145.173 | $10,98 | $0,00096213 |
| 2026-09-16 | $143.624 | $13,75 | $0,00094885 |
| 2026-09-15 | $144.957 | $10,63 | $0,00093872 |
| 2026-09-14 | $144.566 | $5,38 | $0,00094743 |
| 2026-09-13 | $146.265 | $7,41 | $0,00094487 |
| 2026-09-12 | $146.048 | $22,60 | $0,00095598 |
| 2026-09-11 | $143.262 | $10,34 | $0,00095456 |
| 2026-09-10 | $145.630 | $19,95 | $0,00093635 |
| 2026-09-09 | $150.432 | $3,47 | $0,00095183 |
| 2026-09-08 | $150.057 | $3,65 | $0,00098322 |
| 2026-09-07 | $150.180 | $15,12 | $0,00098076 |
| 2026-09-06 | $152.378 | $38,94 | $0,00098157 |
| 2026-09-05 | $144.641 | $6,45 | $0,00099594 |
| 2026-09-04 | $145.350 | $5,60 | $0,00094537 |
| 2026-09-03 | $139.181 | $5,16 | $0,00095000 |
| 2026-09-02 | $138.647 | $6,79 | $0,00090968 |
| 2026-09-01 | $139.617 | $211,75 | $0,00090619 |
| 2026-08-31 | $136.522 | $13,83 | $0,00091253 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
