Yoshi.exchange Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $81.586 | $2,19 | N/A |
| 2026-08-03 | $81.379 | $3,24 | $0,00053324 |
| 2026-08-02 | $80.290 | $3,84 | $0,00053189 |
| 2026-08-01 | $81.044 | $1,24 | $0,00052477 |
| 2026-07-31 | $81.945 | $4,96 | $0,00052970 |
| 2026-07-30 | $80.223 | $1,12 | $0,00053559 |
| 2026-07-28 | $79.848 | $1,54 | $0,00052434 |
| 2026-07-27 | $80.079 | $1,25 | $0,00052188 |
| 2026-07-26 | $79.751 | $1,45 | $0,00052339 |
| 2026-07-25 | $79.165 | $4,05 | $0,00052125 |
| 2026-07-24 | $78.719 | $2,19 | $0,00051742 |
| 2026-07-22 | $79.850 | $1,014 | $0,00051450 |
| 2026-07-21 | $79.516 | $1,20 | $0,00052189 |
| 2026-07-20 | $79.986 | $1,20 | $0,00051971 |
| 2026-07-19 | $79.493 | $1,10 | $0,00052278 |
| 2026-07-18 | $79.251 | $6,99 | $0,00051956 |
| 2026-07-17 | $79.998 | $2,52 | $0,00051798 |
| 2026-07-16 | $80.364 | $1,51 | $0,00052286 |
| 2026-07-15 | $80.742 | $4,78 | $0,00052526 |
| 2026-07-14 | $79.566 | $3,53 | $0,00052773 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
