Yotoshi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $35.879 | $1,19 | N/A |
| 2026-09-22 | $34.938 | $2,00 | $0,000000128138 |
| 2026-09-20 | $33.469 | $54,39 | $0,000000124779 |
| 2026-09-19 | $33.887 | $5,29 | $0,000000119533 |
| 2026-09-17 | $29.719 | $122,13 | $0,000000121026 |
| 2026-09-16 | $28.236 | $5,98 | $0,000000106140 |
| 2026-09-15 | $29.962 | $30,91 | $0,000000100842 |
| 2026-09-14 | $30.528 | $31,49 | $0,000000107008 |
| 2026-09-13 | $29.921 | $1,100 | $0,000000109029 |
| 2026-09-12 | $30.183 | $70,68 | $0,000000106862 |
| 2026-09-11 | $29.254 | $5,23 | $0,000000107797 |
| 2026-09-10 | $30.020 | $1,97 | $0,000000104478 |
| 2026-09-03 | $30.638 | $361,10 | $0,000000107213 |
| 2026-09-02 | $31.418 | $18,17 | $0,000000109421 |
| 2026-09-01 | $33.428 | $382,08 | $0,000000112206 |
| 2026-08-31 | $34.061 | $12,87 | $0,000000119385 |
| 2026-08-30 | $35.451 | $7,12 | $0,000000121647 |
| 2026-08-29 | $34.835 | $11,02 | $0,000000126610 |
| 2026-08-28 | $36.033 | $2,56 | $0,000000124411 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
