You Held Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $28.685 | $134,68 | N/A |
| 2026-08-05 | $29.404 | $36,31 | $0,00002871 |
| 2026-08-04 | $29.312 | $72,40 | $0,00002943 |
| 2026-08-03 | $29.458 | $36,38 | $0,00002934 |
| 2026-08-02 | $29.181 | $7,24 | $0,00002948 |
| 2026-07-27 | $30.588 | $7,65 | $0,00002921 |
| 2026-07-26 | $29.723 | $14,93 | $0,00003062 |
| 2026-07-25 | $29.430 | $2,64 | $0,00002975 |
| 2026-07-24 | $30.046 | $4,51 | $0,00002946 |
| 2026-07-16 | $30.703 | $18,62 | $0,00003007 |
| 2026-07-15 | $30.747 | $18,64 | $0,00003073 |
| 2026-07-12 | $30.725 | $1,42 | $0,00003077 |
| 2026-07-11 | $31.249 | $12,56 | $0,00003075 |
| 2026-07-10 | $31.066 | $2,75 | $0,00003128 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
