You Held Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $44.101 | $18,59 | N/A |
| 2026-09-23 | $45.539 | $961,70 | $0,00004414 |
| 2026-09-22 | $41.017 | $120,68 | $0,00004558 |
| 2026-09-21 | $38.091 | $4,28 | $0,00004105 |
| 2026-09-20 | $38.076 | $10,25 | $0,00003812 |
| 2026-09-19 | $38.644 | $2,07 | $0,00003811 |
| 2026-09-18 | $36.295 | $1,95 | $0,00003868 |
| 2026-09-17 | $33.655 | $1,099 | $0,00003633 |
| 2026-09-16 | $33.359 | $2,04 | $0,00003368 |
| 2026-09-15 | $35.192 | $1,017 | $0,00003339 |
| 2026-09-14 | $35.204 | $1,017 | $0,00003522 |
| 2026-09-12 | $35.342 | $13,23 | $0,00003523 |
| 2026-09-11 | $34.123 | $6,26 | $0,00003537 |
| 2026-09-10 | $35.144 | $45,59 | $0,00003415 |
| 2026-09-09 | $36.015 | $5,02 | $0,00003518 |
| 2026-09-08 | $36.419 | $5,18 | $0,00003605 |
| 2026-09-07 | $37.110 | $23,58 | $0,00003645 |
| 2026-09-06 | $36.218 | $39,86 | $0,00003714 |
| 2026-09-05 | $35.546 | $1,53 | $0,00003625 |
| 2026-08-29 | $36.300 | $11,63 | $0,00003558 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
