You Looked Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $41.610 | $168,77 | N/A |
| 2026-09-10 | $43.815 | $1,20 | $0,00004173 |
| 2026-09-09 | $44.676 | $89,61 | $0,00004394 |
| 2026-09-08 | $45.316 | $13,34 | $0,00004481 |
| 2026-09-07 | $46.677 | $26,25 | $0,00004545 |
| 2026-09-06 | $44.933 | $67,98 | $0,00004681 |
| 2026-09-05 | $45.059 | $99,23 | $0,00004506 |
| 2026-09-04 | $46.722 | $115,93 | $0,00004519 |
| 2026-09-03 | $47.402 | $47,54 | $0,00004686 |
| 2026-09-01 | $47.127 | $6,55 | $0,00004754 |
| 2026-08-31 | $46.602 | $22,92 | $0,00004727 |
| 2026-08-30 | $48.632 | $256,27 | $0,00004674 |
| 2026-08-29 | $48.409 | $1.101,30 | $0,00004877 |
| 2026-08-28 | $57.015 | $778,05 | $0,00004855 |
| 2026-08-27 | $49.003 | $4,10 | $0,00005718 |
| 2026-08-26 | $46.420 | $7.974,15 | $0,00004915 |
| 2026-08-25 | $44.754 | $204,30 | $0,00004656 |
| 2026-08-24 | $42.428 | $628,24 | $0,00004489 |
| 2026-08-23 | $37.494 | $4,47 | $0,00004255 |
| 2026-08-22 | $37.654 | $50,46 | $0,00003760 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
