You Looked Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $31.691 | $40,40 | N/A |
| 2026-07-24 | $32.829 | $6,83 | $0,00003178 |
| 2026-07-23 | $33.840 | $17,70 | $0,00003293 |
| 2026-07-22 | $33.639 | $17,79 | $0,00003394 |
| 2026-07-21 | $34.017 | $4,89 | $0,00003374 |
| 2026-07-20 | $33.336 | $34,36 | $0,00003412 |
| 2026-07-19 | $33.068 | $34,09 | $0,00003343 |
| 2026-07-16 | $33.815 | $146,95 | $0,00003317 |
| 2026-07-15 | $33.649 | $163,84 | $0,00003391 |
| 2026-07-14 | $31.513 | $15,86 | $0,00003375 |
| 2026-07-13 | $32.070 | $1,021 | $0,00003161 |
| 2026-07-12 | $32.194 | $2,63 | $0,00003216 |
| 2026-07-11 | $32.591 | $9,20 | $0,00003229 |
| 2026-07-10 | $32.950 | $9,32 | $0,00003269 |
| 2026-07-09 | $32.520 | $3,70 | $0,00003305 |
| 2026-07-08 | $34.057 | $272,60 | $0,00003262 |
| 2026-07-07 | $34.511 | $4,34 | $0,00003416 |
| 2026-07-06 | $34.136 | $117,45 | $0,00003461 |
| 2026-07-05 | $34.602 | $36,56 | $0,00003424 |
| 2026-07-04 | $34.873 | $181,52 | $0,00003470 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
