Youclout Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-23 | $0,000000000000000000 | $148,97 | N/A |
| 2026-07-22 | $0,000000000000000000 | $64,33 | $0,00018368 |
| 2026-07-21 | $0,000000000000000000 | $313,41 | $0,00018458 |
| 2026-07-20 | $0,000000000000000000 | $701,68 | $0,00018453 |
| 2026-07-19 | $0,000000000000000000 | $804,53 | $0,00019128 |
| 2026-07-18 | $0,000000000000000000 | $876,86 | $0,00020370 |
| 2026-07-17 | $0,000000000000000000 | $889,21 | $0,00020940 |
| 2026-07-16 | $0,000000000000000000 | $575,76 | $0,00021425 |
| 2026-07-15 | $0,000000000000000000 | $860,93 | $0,00021679 |
| 2026-07-14 | $0,000000000000000000 | $5.188,19 | $0,00021385 |
| 2026-07-13 | $0,000000000000000000 | $8.348,83 | $0,00021400 |
| 2026-07-12 | $0,000000000000000000 | $1.325,85 | $0,00021385 |
| 2026-07-11 | $0,000000000000000000 | $1.407,60 | $0,00021771 |
| 2026-07-10 | $0,000000000000000000 | $1.745,37 | $0,00021329 |
| 2026-07-09 | $0,000000000000000000 | $1.566,70 | $0,00021357 |
| 2026-07-08 | $0,000000000000000000 | $1.401,91 | $0,00021265 |
| 2026-07-07 | $0,000000000000000000 | $1.313,72 | $0,00021405 |
| 2026-07-06 | $0,000000000000000000 | $1.583,94 | $0,00022742 |
| 2026-07-05 | $0,000000000000000000 | $1.303,49 | $0,00022448 |
| 2026-07-04 | $0,000000000000000000 | $1.462,15 | $0,00021907 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
