Youclout Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-18 | $0,000000000000000000 | $161,19 | N/A |
| 2026-09-17 | $0,000000000000000000 | $15,46 | $0,00012250 |
| 2026-09-16 | $0,000000000000000000 | $61,89 | $0,00012381 |
| 2026-09-15 | $0,000000000000000000 | $3,99 | $0,00012195 |
| 2026-09-14 | $0,000000000000000000 | $209,18 | $0,00012245 |
| 2026-09-13 | $0,000000000000000000 | $589,98 | $0,00012383 |
| 2026-09-12 | $0,000000000000000000 | $19,65 | $0,00012447 |
| 2026-09-11 | $0,000000000000000000 | $8,18 | $0,00013017 |
| 2026-09-10 | $0,000000000000000000 | $140,14 | $0,00012681 |
| 2026-09-09 | $0,000000000000000000 | $649,45 | $0,00012548 |
| 2026-09-08 | $0,000000000000000000 | $573,45 | $0,00013362 |
| 2026-09-07 | $0,000000000000000000 | $368,54 | $0,00013495 |
| 2026-09-06 | $0,000000000000000000 | $632,83 | $0,00013782 |
| 2026-09-05 | $0,000000000000000000 | $108,92 | $0,00014136 |
| 2026-09-04 | $0,000000000000000000 | $667,00 | $0,00014298 |
| 2026-09-03 | $0,000000000000000000 | $3,39 | $0,00014120 |
| 2026-09-02 | $0,000000000000000000 | $133,40 | $0,00013927 |
| 2026-09-01 | $0,000000000000000000 | $109,85 | $0,00013898 |
| 2026-08-31 | $0,000000000000000000 | $363,08 | $0,00014462 |
| 2026-08-30 | $0,000000000000000000 | $10,70 | $0,00014354 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
