Young Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $0,000000000000000000 | $5.664,92 | N/A |
| 2026-08-09 | $0,000000000000000000 | $6.527,01 | $0,659541 |
| 2026-08-08 | $0,000000000000000000 | $10.599,79 | $0,655098 |
| 2026-08-07 | $0,000000000000000000 | $12.867,96 | $0,662195 |
| 2026-08-06 | $0,000000000000000000 | $19.452,93 | $0,652973 |
| 2026-08-05 | $0,000000000000000000 | $3.826,03 | $0,667624 |
| 2026-08-04 | $0,000000000000000000 | $16.735,31 | $0,660116 |
| 2026-08-03 | $0,000000000000000000 | $40.435 | $0,655056 |
| 2026-08-02 | $0,000000000000000000 | $8.950,80 | $0,650471 |
| 2026-08-01 | $0,000000000000000000 | $25.055 | $0,672842 |
| 2026-07-31 | $0,000000000000000000 | $43.975 | $0,677099 |
| 2026-07-30 | $0,000000000000000000 | $25.737 | $0,665510 |
| 2026-07-29 | $0,000000000000000000 | $70.457 | $0,689369 |
| 2026-07-28 | $0,000000000000000000 | $78.468 | $0,685281 |
| 2026-07-27 | $0,000000000000000000 | $35.323 | $0,702237 |
| 2026-07-26 | $0,000000000000000000 | $6.219,16 | $0,671580 |
| 2026-07-25 | $0,000000000000000000 | $28.109 | $0,655879 |
| 2026-07-24 | $0,000000000000000000 | $26.520 | $0,651551 |
| 2026-07-23 | $0,000000000000000000 | $16.484,18 | $0,646314 |
| 2026-07-22 | $0,000000000000000000 | $70.194 | $0,655620 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
