youngin Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $2.449,31 | $1,29 | N/A |
| 2026-11-01 | $2.448,50 | $1,29 | $0,00000245 |
| 2026-10-23 | $2.704,41 | $16,11 | $0,00000245 |
| 2026-10-22 | $2.811,89 | $2,89 | $0,00000271 |
| 2026-10-21 | $2.807,88 | $3,24 | $0,00000281 |
| 2026-10-20 | $2.773,18 | $1,70 | $0,00000281 |
| 2026-10-19 | $2.746,75 | $1,69 | $0,00000278 |
| 2026-10-18 | $2.734,25 | $3,12 | $0,00000275 |
| 2026-10-17 | $2.760,05 | $2,38 | $0,00000274 |
| 2026-10-16 | $2.780,96 | $1,21 | $0,00000276 |
| 2026-10-15 | $2.759,39 | $3,91 | $0,00000278 |
| 2026-10-14 | $2.756,19 | $3,91 | $0,00000276 |
| 2026-10-11 | $2.930,01 | $15,13 | $0,00000276 |
| 2026-10-10 | $2.927,09 | $1,96 | $0,00000293 |
| 2026-10-09 | $2.919,09 | $1,95 | $0,00000293 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
