YOUR AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $2.961,91 | $83,38 | N/A |
| 2026-07-27 | $3.046,97 | $85,77 | $0,00006425 |
| 2026-07-19 | $2.998,84 | $7,14 | $0,00006609 |
| 2026-07-18 | $2.962,32 | $3,19 | $0,00006505 |
| 2026-07-16 | $3.083,80 | $8,75 | $0,00006426 |
| 2026-07-15 | $3.088,74 | $8,76 | $0,00006689 |
| 2026-07-14 | $2.874,37 | $2,12 | $0,00006700 |
| 2026-07-13 | $2.832,63 | $1,045 | $0,00006235 |
| 2026-07-05 | $2.882,76 | $2,06 | $0,00006145 |
| 2026-07-04 | $2.864,11 | $2,05 | $0,00006253 |
| 2026-07-03 | $2.876,17 | $2,06 | $0,00006213 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
