YourKiss Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $0,000000000000000000 | $6.360,48 | N/A |
| 2026-09-07 | $0,000000000000000000 | $6.346,46 | $0,000000000008348 |
| 2026-09-06 | $0,000000000000000000 | $5.933,85 | $0,000000000008349 |
| 2026-09-05 | $0,000000000000000000 | $6.155,62 | $0,000000000008350 |
| 2026-09-04 | $0,000000000000000000 | $6.233,79 | $0,000000000008351 |
| 2026-09-03 | $0,000000000000000000 | $6.354,75 | $0,000000000008350 |
| 2026-09-02 | $0,000000000000000000 | $6.199,38 | $0,000000000008347 |
| 2026-09-01 | $0,000000000000000000 | $6.210,99 | $0,000000000008346 |
| 2026-08-31 | $0,000000000000000000 | $6.287,75 | $0,000000000008348 |
| 2026-08-30 | $0,000000000000000000 | $6.017,79 | $0,000000000008349 |
| 2026-08-29 | $0,000000000000000000 | $6.217,97 | $0,000000000008349 |
| 2026-08-28 | $0,000000000000000000 | $6.077,62 | $0,000000000008349 |
| 2026-08-27 | $0,000000000000000000 | $4.759,82 | $0,000000000008351 |
| 2026-08-26 | $0,000000000000000000 | $2.625,50 | $0,000000000008350 |
| 2026-08-25 | $0,000000000000000000 | $6.146,91 | $0,000000000008349 |
| 2026-08-24 | $0,000000000000000000 | $6.353,65 | $0,000000000008349 |
| 2026-08-23 | $0,000000000000000000 | $6.151,34 | $0,000000000008349 |
| 2026-08-22 | $0,000000000000000000 | $6.128,05 | $0,000000000008349 |
| 2026-08-21 | $0,000000000000000000 | $6.214,22 | $0,000000000008349 |
| 2026-08-20 | $0,000000000000000000 | $6.358,82 | $0,000000000008348 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
