YourKiss Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $0,000000000000000000 | $7,72 | N/A |
| 2026-09-23 | $0,000000000000000000 | $6.138,95 | $0,000000000012825 |
| 2026-09-22 | $0,000000000000000000 | $6.283,38 | $0,000000000008349 |
| 2026-09-21 | $0,000000000000000000 | $6.141,07 | $0,000000000008348 |
| 2026-09-20 | $0,000000000000000000 | $6.213,35 | $0,000000000008348 |
| 2026-09-19 | $0,000000000000000000 | $6.084,07 | $0,000000000008347 |
| 2026-09-18 | $0,000000000000000000 | $6.218,40 | $0,000000000008348 |
| 2026-09-17 | $0,000000000000000000 | $6.209,60 | $0,000000000008343 |
| 2026-09-16 | $0,000000000000000000 | $6.078,87 | $0,000000000008344 |
| 2026-09-15 | $0,000000000000000000 | $6.085,13 | $0,000000000008345 |
| 2026-09-14 | $0,000000000000000000 | $6.196,93 | $0,000000000008349 |
| 2026-09-13 | $0,000000000000000000 | $6.154,36 | $0,000000000008347 |
| 2026-09-12 | $0,000000000000000000 | $6.153,32 | $0,000000000008348 |
| 2026-09-11 | $0,000000000000000000 | $6.082,90 | $0,000000000008348 |
| 2026-09-10 | $0,000000000000000000 | $6.282,92 | $0,000000000008347 |
| 2026-09-09 | $0,000000000000000000 | $6.202,59 | $0,000000000008348 |
| 2026-09-08 | $0,000000000000000000 | $6.360,48 | $0,000000000008349 |
| 2026-09-07 | $0,000000000000000000 | $6.346,46 | $0,000000000008348 |
| 2026-09-06 | $0,000000000000000000 | $5.933,85 | $0,000000000008349 |
| 2026-09-05 | $0,000000000000000000 | $6.155,62 | $0,000000000008350 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
