Yourself Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $40.263 | $96,69 | N/A |
| 2026-03-20 | $41.756 | $2,25 | $0,00004029 |
| 2026-03-19 | $41.696 | $2,25 | $0,00004178 |
| 2026-03-18 | $41.693 | $2,25 | $0,00004172 |
| 2026-03-17 | $43.403 | $18,60 | $0,00004172 |
| 2026-03-16 | $43.403 | $18,60 | $0,00004352 |
| 2026-03-14 | $41.725 | $498,15 | $0,00004352 |
| 2026-03-13 | $40.973 | $489,22 | $0,00004175 |
| 2026-03-12 | $42.844 | $279,98 | $0,00004100 |
| 2026-03-11 | $43.693 | $12,42 | $0,00004287 |
| 2026-03-10 | $43.886 | $96,16 | $0,00004372 |
| 2026-03-09 | $42.348 | $61,48 | $0,00004391 |
| 2026-03-08 | $42.560 | $1,046 | $0,00004237 |
| 2026-03-07 | $43.525 | $164,74 | $0,00004258 |
| 2026-03-06 | $47.257 | $691,64 | $0,00004355 |
| 2026-03-05 | $46.267 | $289,34 | $0,00004728 |
| 2026-03-04 | $43.703 | $307,68 | $0,00004629 |
| 2026-03-03 | $43.546 | $34,02 | $0,00004372 |
| 2026-03-02 | $41.947 | $67,87 | $0,00004357 |
| 2026-03-01 | $41.977 | $141,86 | $0,00004197 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
