Yourself Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $14.436,86 | $17,75 | N/A |
| 2026-09-19 | $14.204,66 | $7,68 | $0,00001445 |
| 2026-09-18 | $12.853,92 | $15,60 | $0,00001421 |
| 2026-09-17 | $12.800,80 | $15,54 | $0,00001286 |
| 2026-09-16 | $12.392,17 | $26,69 | $0,00001281 |
| 2026-09-15 | $13.081,04 | $5,01 | $0,00001240 |
| 2026-09-14 | $12.803,97 | $19,36 | $0,00001309 |
| 2026-09-13 | $13.139,93 | $10,92 | $0,00001281 |
| 2026-09-12 | $13.139,07 | $10,92 | $0,00001315 |
| 2026-09-10 | $13.090,38 | $127,67 | $0,00001315 |
| 2026-09-09 | $13.475,84 | $131,59 | $0,00001310 |
| 2026-09-07 | $14.215,35 | $49,94 | $0,00001348 |
| 2026-09-06 | $13.976,23 | $92,98 | $0,00001422 |
| 2026-09-05 | $13.898,14 | $374,15 | $0,00001398 |
| 2026-09-04 | $15.317,25 | $211,52 | $0,00001391 |
| 2026-09-03 | $15.514,04 | $214,24 | $0,00001533 |
| 2026-09-02 | $15.594,27 | $391,69 | $0,00001552 |
| 2026-09-01 | $15.718,81 | $194,94 | $0,00001560 |
| 2026-08-31 | $15.868,14 | $157,98 | $0,00001573 |
| 2026-08-27 | $16.082,56 | $50,33 | $0,00001588 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
