Yourself Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-23 | $12.567,41 | $5,11 | N/A |
| 2026-06-22 | $12.427,66 | $5,07 | $0,00001255 |
| 2026-06-21 | $12.594,95 | $26,76 | $0,00001243 |
| 2026-06-20 | $12.594,95 | $26,75 | $0,00001260 |
| 2026-06-19 | $11.769,44 | $5,40 | $0,00001260 |
| 2026-06-18 | $12.361,24 | $11,57 | $0,00001178 |
| 2026-06-17 | $12.871,25 | $25,03 | $0,00001237 |
| 2026-06-16 | $12.303,26 | $5,27 | $0,00001288 |
| 2026-06-15 | $12.197,27 | $5,22 | $0,00001231 |
| 2026-06-14 | $11.876,67 | $32,00 | $0,00001220 |
| 2026-06-13 | $11.607,92 | $20,68 | $0,00001188 |
| 2026-06-12 | $11.580,57 | $20,64 | $0,00001161 |
| 2026-06-11 | $10.874,18 | $52,74 | $0,00001159 |
| 2026-06-10 | $10.874,18 | $52,74 | $0,00001089 |
| 2026-06-08 | $11.514,03 | $248,37 | $0,00001089 |
| 2026-06-07 | $11.036,26 | $486,19 | $0,00001152 |
| 2026-06-06 | $11.036,26 | $486,19 | $0,00001104 |
| 2026-06-04 | $12.563,88 | $15,78 | $0,00001104 |
| 2026-06-03 | $13.419,08 | $148,76 | $0,00001257 |
| 2026-06-02 | $13.419,08 | $148,76 | $0,00001343 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
