YouSim Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $57.398 | $2.106,98 | N/A |
| 2026-08-09 | $47.490 | $1.381,60 | $0,00005740 |
| 2026-08-08 | $52.806 | $20,22 | $0,00004750 |
| 2026-08-07 | $52.172 | $265,10 | $0,00005281 |
| 2026-08-06 | $52.161 | $106,56 | $0,00005218 |
| 2026-08-05 | $51.969 | $5,27 | $0,00005217 |
| 2026-08-04 | $51.901 | $4,28 | $0,00005197 |
| 2026-08-02 | $50.738 | $1,30 | $0,00005191 |
| 2026-08-01 | $51.412 | $1,38 | $0,00005074 |
| 2026-07-30 | $52.171 | $4,22 | $0,00005142 |
| 2026-07-29 | $52.313 | $87,28 | $0,00005218 |
| 2026-07-28 | $52.587 | $6,02 | $0,00005232 |
| 2026-07-27 | $54.574 | $12,68 | $0,00005259 |
| 2026-07-26 | $52.877 | $210,07 | $0,00005458 |
| 2026-07-25 | $52.519 | $10,44 | $0,00005288 |
| 2026-07-24 | $53.654 | $20,76 | $0,00005252 |
| 2026-07-23 | $55.201 | $1.941,09 | $0,00005366 |
| 2026-07-22 | $65.848 | $383,65 | $0,00005521 |
| 2026-07-21 | $66.211 | $227,80 | $0,00006585 |
| 2026-07-20 | $65.838 | $2,73 | $0,00006622 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
