YOUTOPIA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-12 | $5.159,81 | $5,51 | $0,00001086 |
| 2026-07-09 | $5.252,04 | $522,10 | $0,00001106 |
| 2026-07-08 | $5.252,16 | $522,11 | $0,00001106 |
| 2026-07-06 | $7.301,49 | $278,57 | $0,00001537 |
| 2026-07-05 | $7.299,83 | $1.260,76 | $0,00001537 |
| 2026-07-02 | $15.211,56 | $39,07 | $0,00003202 |
| 2026-07-01 | $15.212,44 | $39,08 | $0,00003203 |
| 2026-06-30 | $15.098,61 | $3.550,41 | $0,00003179 |
| 2026-06-28 | $104.545 | $73,33 | $0,00022010 |
| 2026-06-27 | $106.036 | $286,81 | $0,00022323 |
| 2026-06-26 | $109.671 | $68,07 | $0,00023089 |
| 2026-06-23 | $110.715 | $9,32 | $0,00023308 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
