Youwho Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $380.483 | $5.811,46 | N/A |
| 2026-10-16 | $380.494 | $5.742,22 | $0,00077958 |
| 2026-10-15 | $380.510 | $5.688,31 | $0,00077961 |
| 2026-10-14 | $380.613 | $5.550,23 | $0,00077964 |
| 2026-10-13 | $380.491 | $5.938,24 | $0,00077985 |
| 2026-10-12 | $380.515 | $5.885,12 | $0,00077960 |
| 2026-10-11 | $380.536 | $5.815,32 | $0,00077965 |
| 2026-10-10 | $380.539 | $5.752,25 | $0,00077969 |
| 2026-10-09 | $380.580 | $5.874,59 | $0,00077970 |
| 2026-10-08 | $380.664 | $5.794,67 | $0,00077978 |
| 2026-10-07 | $380.792 | $5.880,48 | $0,00077996 |
| 2026-10-06 | $380.808 | $5.742,13 | $0,00078022 |
| 2026-10-05 | $380.793 | $5.740,05 | $0,00078025 |
| 2026-10-04 | $380.780 | $5.811,52 | $0,00078022 |
| 2026-10-03 | $380.788 | $5.873,55 | $0,00078019 |
| 2026-10-02 | $380.742 | $5.787,26 | $0,00078021 |
| 2026-10-01 | $380.669 | $5.688,11 | $0,00078012 |
| 2026-09-30 | $380.720 | $5.812,34 | $0,00077997 |
| 2026-09-29 | $380.725 | $5.752,45 | $0,00078007 |
| 2026-09-28 | $380.757 | $5.749,37 | $0,00078008 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
