Yuji Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $14.010,89 | $1.828,27 | N/A |
| 2026-08-23 | $13.883,47 | $3.123,83 | $0,00001401 |
| 2026-08-22 | $14.163,97 | $5.802,73 | $0,00001389 |
| 2026-08-21 | $14.327,52 | $8.796,19 | $0,00001417 |
| 2026-08-20 | $17.939,18 | $4.090,86 | $0,00001433 |
| 2026-08-19 | $8.040,63 | $521,75 | $0,00001794 |
| 2026-08-18 | $8.261,31 | $1.514,53 | $0,00000804 |
| 2026-08-17 | $10.464,27 | $1.700,84 | $0,00000826 |
| 2026-08-16 | $10.125,66 | $1.708,94 | $0,00001047 |
| 2026-08-15 | $13.249,42 | $5.660,17 | $0,00001013 |
| 2026-08-14 | $17.043,21 | $4.237,51 | $0,00001325 |
| 2026-08-13 | $17.423,00 | $6.224,45 | $0,00001705 |
| 2026-08-12 | $11.440,23 | $7.322,78 | $0,00001743 |
| 2026-08-11 | $8.898,28 | $7.916,85 | $0,00001144 |
| 2026-08-10 | $8.625,33 | $2.401,83 | $0,00000890 |
| 2026-08-09 | $6.360,22 | $686,93 | $0,00000863 |
| 2026-08-08 | $6.022,70 | $376,57 | $0,00000636 |
| 2026-08-07 | $6.704,39 | $2.129,50 | $0,00000602 |
| 2026-08-06 | $6.103,14 | $1.390,90 | $0,00000671 |
| 2026-08-05 | $4.975,48 | $286,21 | $0,00000610 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
