Yuji Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $6.708,35 | $316,64 | N/A |
| 2026-06-26 | $6.234,27 | $57,21 | $0,00000671 |
| 2026-06-25 | $6.026,99 | $475,69 | $0,00000624 |
| 2026-06-24 | $6.753,57 | $735,19 | $0,00000603 |
| 2026-06-23 | $7.480,95 | $113,63 | $0,00000675 |
| 2026-06-22 | $7.809,11 | $41,61 | $0,00000748 |
| 2026-06-21 | $8.173,51 | $781,84 | $0,00000781 |
| 2026-06-20 | $6.291,00 | $148,44 | $0,00000817 |
| 2026-06-19 | $6.381,76 | $194,94 | $0,00000629 |
| 2026-06-18 | $6.649,88 | $52,40 | $0,00000638 |
| 2026-06-17 | $6.914,42 | $41,07 | $0,00000665 |
| 2026-06-16 | $6.932,10 | $634,19 | $0,00000692 |
| 2026-06-15 | $8.314,98 | $955,10 | $0,00000693 |
| 2026-06-14 | $8.633,77 | $309,17 | $0,00000834 |
| 2026-06-13 | $7.746,43 | $3.262,65 | $0,00000858 |
| 2026-06-12 | $9.860,10 | $3.062,50 | $0,00000775 |
| 2026-06-11 | $6.854,24 | $280,37 | $0,00000986 |
| 2026-06-10 | $7.666,95 | $112,88 | $0,00000690 |
| 2026-06-09 | $7.773,16 | $876,89 | $0,00000767 |
| 2026-06-08 | $8.004,72 | $210,70 | $0,00000777 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
