Yuji Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-11 | $11.019,59 | $572,39 | N/A |
| 2026-10-10 | $10.977,46 | $207,59 | $0,00001102 |
| 2026-10-09 | $11.080,16 | $126,68 | $0,00001098 |
| 2026-10-08 | $11.707,46 | $1.067,78 | $0,00001108 |
| 2026-10-07 | $12.073,61 | $704,89 | $0,00001171 |
| 2026-10-06 | $13.263,76 | $1.517,29 | $0,00001208 |
| 2026-10-05 | $15.822,43 | $1.240,33 | $0,00001327 |
| 2026-10-04 | $17.221,66 | $2.468,00 | $0,00001582 |
| 2026-10-03 | $18.552,81 | $1.482,41 | $0,00001722 |
| 2026-10-02 | $18.423,63 | $2.670,19 | $0,00001856 |
| 2026-10-01 | $16.442,63 | $151,98 | $0,00001843 |
| 2026-09-30 | $17.071,04 | $535,13 | $0,00001644 |
| 2026-09-29 | $17.553,36 | $515,52 | $0,00001707 |
| 2026-09-28 | $17.181,30 | $1.015,83 | $0,00001756 |
| 2026-09-27 | $19.240,19 | $3.791,64 | $0,00001718 |
| 2026-09-26 | $25.009 | $3.287,66 | $0,00001924 |
| 2026-09-25 | $22.466 | $3.265,76 | $0,00002501 |
| 2026-09-24 | $15.152,84 | $1.669,70 | $0,00002247 |
| 2026-09-23 | $17.978,79 | $1.464,55 | $0,00001516 |
| 2026-09-22 | $19.669,24 | $2.211,24 | $0,00001798 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
