yuki Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $63.259 | $208,43 | N/A |
| 2026-09-26 | $63.821 | $96,83 | $0,00008163 |
| 2026-09-25 | $63.321 | $265,02 | $0,00008236 |
| 2026-09-24 | $63.665 | $187,01 | $0,00008171 |
| 2026-09-23 | $67.054 | $722,28 | $0,00008215 |
| 2026-09-22 | $65.919 | $311,88 | $0,00008653 |
| 2026-09-21 | $62.632 | $210,41 | $0,00008506 |
| 2026-09-20 | $63.015 | $1.282,29 | $0,00008082 |
| 2026-09-19 | $58.379 | $634,65 | $0,00008131 |
| 2026-09-18 | $51.118 | $633,81 | $0,00007533 |
| 2026-09-17 | $46.142 | $66,92 | $0,00006596 |
| 2026-09-16 | $46.337 | $416,14 | $0,00005954 |
| 2026-09-15 | $48.995 | $433,09 | $0,00005979 |
| 2026-09-14 | $47.441 | $1.266,35 | $0,00006322 |
| 2026-09-13 | $42.692 | $64,48 | $0,00006122 |
| 2026-09-12 | $42.063 | $56,91 | $0,00005509 |
| 2026-09-11 | $42.096 | $121,01 | $0,00005428 |
| 2026-09-10 | $42.935 | $303,65 | $0,00005432 |
| 2026-09-09 | $44.940 | $408,79 | $0,00005540 |
| 2026-09-08 | $46.021 | $619,90 | $0,00005799 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
