yuki Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $35.305 | $668,66 | N/A |
| 2026-07-15 | $33.179 | $545,67 | $0,00004281 |
| 2026-07-14 | $29.481 | $1.702,44 | $0,00003804 |
| 2026-07-13 | $31.118 | $2.924,36 | $0,00004016 |
| 2026-07-12 | $38.965 | $13,58 | $0,00005028 |
| 2026-07-11 | $38.833 | $101,45 | $0,00005011 |
| 2026-07-10 | $39.101 | $942,75 | $0,00005046 |
| 2026-07-09 | $41.359 | $13,81 | $0,00005337 |
| 2026-07-08 | $40.736 | $85,13 | $0,00005257 |
| 2026-07-07 | $42.661 | $406,58 | $0,00005505 |
| 2026-07-06 | $43.341 | $61,21 | $0,00005593 |
| 2026-07-05 | $45.634 | $97,10 | $0,00005889 |
| 2026-07-04 | $47.451 | $8,44 | $0,00006123 |
| 2026-07-03 | $46.866 | $68,12 | $0,00006048 |
| 2026-07-02 | $46.165 | $418,51 | $0,00005957 |
| 2026-07-01 | $44.167 | $27,50 | $0,00005699 |
| 2026-06-30 | $43.780 | $55,59 | $0,00005649 |
| 2026-06-29 | $44.966 | $183,09 | $0,00005802 |
| 2026-06-28 | $29.450 | $921,18 | $0,00005883 |
| 2026-06-27 | $27.617 | $164,79 | $0,00005517 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
