yuki Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $31.356 | $235,49 | N/A |
| 2026-08-30 | $33.543 | $144,98 | $0,00004046 |
| 2026-08-29 | $33.871 | $304,91 | $0,00004328 |
| 2026-08-28 | $36.815 | $239,39 | $0,00004371 |
| 2026-08-27 | $38.491 | $283,94 | $0,00004751 |
| 2026-08-26 | $37.231 | $644,89 | $0,00004967 |
| 2026-08-25 | $40.583 | $716,06 | $0,00004804 |
| 2026-08-24 | $43.489 | $726,09 | $0,00005237 |
| 2026-08-23 | $44.743 | $1.439,30 | $0,00005612 |
| 2026-08-22 | $44.594 | $1.742,19 | $0,00005774 |
| 2026-08-21 | $34.689 | $585,98 | $0,00005754 |
| 2026-08-20 | $29.410 | $4.108,22 | $0,00004476 |
| 2026-08-19 | $34.250 | $99,06 | $0,00003795 |
| 2026-08-18 | $34.125 | $126,32 | $0,00004420 |
| 2026-08-17 | $32.113 | $251,12 | $0,00004403 |
| 2026-08-16 | $33.546 | $100,73 | $0,00004144 |
| 2026-08-15 | $32.800 | $89,84 | $0,00004329 |
| 2026-08-14 | $32.086 | $123,03 | $0,00004233 |
| 2026-08-13 | $31.862 | $139,08 | $0,00004140 |
| 2026-08-12 | $31.304 | $396,01 | $0,00004111 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
