Yummy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-27 | $1.901.507 | $2,21 | N/A |
| 2026-07-24 | $1.881.141 | $38,18 | $0,00000493 |
| 2026-07-23 | $1.895.658 | $2.220,37 | $0,00000487 |
| 2026-07-22 | $2.026.805 | $13,86 | $0,00000491 |
| 2026-07-21 | $2.045.578 | $8,20 | $0,00000525 |
| 2026-07-19 | $2.013.322 | $2,21 | $0,00000530 |
| 2026-07-18 | $2.008.605 | $160,17 | $0,00000522 |
| 2026-07-17 | $2.003.292 | $30,47 | $0,00000520 |
| 2026-07-15 | $2.064.341 | $101,22 | $0,00000519 |
| 2026-07-14 | $2.014.225 | $108,64 | $0,00000535 |
| 2026-07-13 | $2.019.708 | $7,97 | $0,00000522 |
| 2026-07-12 | $2.043.386 | $1,91 | $0,00000523 |
| 2026-07-11 | $2.072.261 | $1,94 | $0,00000529 |
| 2026-07-10 | $2.029.909 | $240,79 | $0,00000537 |
| 2026-07-09 | $2.034.993 | $241,40 | $0,00000526 |
| 2026-07-07 | $2.081.433 | $202,08 | $0,00000527 |
| 2026-07-06 | $2.120.401 | $161,12 | $0,00000539 |
| 2026-07-03 | $2.017.658 | $20,21 | $0,00000549 |
| 2026-07-02 | $2.027.394 | $20,30 | $0,00000523 |
| 2026-06-29 | $1.991.290 | $47,84 | $0,00000525 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
