Yummy Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $2.022.401 | $2,36 | N/A |
| 2026-06-27 | $2.058.430 | $399,50 | $0,00000524 |
| 2026-06-26 | $2.056.738 | $84,96 | $0,00000533 |
| 2026-06-25 | $2.056.738 | $84,96 | $0,00000533 |
| 2026-06-22 | $2.166.910 | $54,55 | $0,00000533 |
| 2026-06-21 | $2.154.986 | $2,69 | $0,00000561 |
| 2026-06-20 | $2.134.184 | $25,41 | $0,00000558 |
| 2026-06-19 | $2.128.100 | $27,97 | $0,00000553 |
| 2026-06-18 | $2.219.898 | $5,06 | $0,00000551 |
| 2026-06-17 | $2.219.898 | $5,06 | $0,00000574 |
| 2026-06-12 | $2.217.895 | $3,01 | $0,00000574 |
| 2026-06-11 | $2.188.079 | $4,65 | $0,00000575 |
| 2026-06-10 | $2.184.390 | $4,65 | $0,00000566 |
| 2026-06-09 | $2.228.005 | $1,52 | $0,00000566 |
| 2026-06-08 | $2.236.036 | $20,03 | $0,00000577 |
| 2026-06-07 | $2.120.387 | $89,01 | $0,00000579 |
| 2026-06-06 | $2.120.387 | $89,01 | $0,00000550 |
| 2026-06-04 | $2.300.060 | $273,25 | $0,00000550 |
| 2026-06-03 | $2.418.901 | $1,14 | $0,00000596 |
| 2026-06-02 | $2.595.894 | $651,11 | $0,00000626 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
