Yunai by Virtuals Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $1.518.626 | $5,87 | N/A |
| 2026-07-04 | $1.519.751 | $5,88 | $0,00151975 |
| 2026-07-03 | $1.546.356 | $369,38 | $0,00154636 |
| 2026-07-02 | $1.497.685 | $10,19 | $0,00149769 |
| 2026-07-01 | $1.474.973 | $5,71 | $0,00147497 |
| 2026-06-30 | $1.413.894 | $4,86 | $0,00141389 |
| 2026-06-29 | $1.459.104 | $990,13 | $0,00145910 |
| 2026-06-28 | $1.405.779 | $0,980943 | $0,00140578 |
| 2026-06-27 | $1.391.941 | $30,91 | $0,00139194 |
| 2026-06-26 | $1.383.657 | $3,69 | $0,00138366 |
| 2026-06-25 | $1.380.395 | $5,42 | $0,00138040 |
| 2026-06-24 | $1.484.571 | $1,68 | $0,00148457 |
| 2026-06-23 | $1.494.305 | $3,09 | $0,00149431 |
| 2026-06-22 | $1.558.978 | $2,59 | $0,00155898 |
| 2026-06-21 | $1.532.574 | $5,05 | $0,00153257 |
| 2026-06-20 | $1.605.828 | $5,17 | $0,00160583 |
| 2026-06-19 | $1.604.676 | $2,46 | $0,00160468 |
| 2026-06-18 | $1.580.327 | $2,46 | $0,00158033 |
| 2026-06-17 | $1.597.322 | $13,06 | $0,00159732 |
| 2026-06-16 | $1.650.033 | $1,45 | $0,00165003 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
