Yunai by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $1.695.417 | $53,40 | N/A |
| 2026-09-09 | $1.826.804 | $430,61 | $0,00169542 |
| 2026-09-08 | $1.878.057 | $8,48 | $0,00182680 |
| 2026-09-07 | $1.868.222 | $33,82 | $0,00187806 |
| 2026-09-06 | $1.763.427 | $42,84 | $0,00186822 |
| 2026-09-05 | $1.708.238 | $9,43 | $0,00176343 |
| 2026-09-04 | $1.801.641 | $3,10 | $0,00170824 |
| 2026-09-03 | $1.799.041 | $1,57 | $0,00180164 |
| 2026-09-02 | $1.751.776 | $44,79 | $0,00179904 |
| 2026-09-01 | $1.800.740 | $2,88 | $0,00175178 |
| 2026-08-31 | $1.722.229 | $2,76 | $0,00180074 |
| 2026-08-30 | $1.732.048 | $2,77 | $0,00172223 |
| 2026-08-29 | $1.793.486 | $21,70 | $0,00173205 |
| 2026-08-28 | $1.896.985 | $11,42 | $0,00179349 |
| 2026-08-27 | $1.947.241 | $13,59 | $0,00189699 |
| 2026-08-26 | $1.901.326 | $123,70 | $0,00194724 |
| 2026-08-25 | $2.043.731 | $42,24 | $0,00190133 |
| 2026-08-24 | $1.886.240 | $16,02 | $0,00204373 |
| 2026-08-23 | $1.778.085 | $22,05 | $0,00188624 |
| 2026-08-22 | $1.871.843 | $282,92 | $0,00177808 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
