yunc Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $4.823,94 | $17,33 | N/A |
| 2026-07-15 | $4.814,04 | $27,69 | $0,00000482 |
| 2026-07-14 | $4.829,46 | $37,87 | $0,00000483 |
| 2026-07-13 | $4.809,54 | $44,24 | $0,00000481 |
| 2026-07-12 | $4.962,92 | $64,02 | $0,00000497 |
| 2026-07-11 | $5.077,95 | $125,99 | $0,00000508 |
| 2026-07-10 | $4.952,33 | $125,13 | $0,00000496 |
| 2026-07-09 | $4.920,10 | $175,99 | $0,00000492 |
| 2026-07-08 | $5.231,56 | $294,72 | $0,00000524 |
| 2026-07-07 | $5.611,48 | $1.388,98 | $0,00000562 |
| 2026-07-06 | $7.370,40 | $9.231,27 | $0,00000738 |
| 2026-07-05 | $6.063,01 | $546,29 | $0,00000607 |
| 2026-07-04 | $7.375,20 | $920,58 | $0,00000738 |
| 2026-07-03 | $8.715,30 | $2.038,88 | $0,00000872 |
| 2026-07-02 | $7.186,86 | $183,04 | $0,00000719 |
| 2026-07-01 | $7.326,10 | $235,45 | $0,00000733 |
| 2026-06-30 | $6.314,69 | $769,33 | $0,00000632 |
| 2026-06-29 | $8.096,79 | $2.355,58 | $0,00000810 |
| 2026-06-28 | $10.150,80 | $8.764,33 | $0,00001016 |
| 2026-06-27 | $10.833,97 | $4.467,48 | $0,00001084 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
