Yup Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $10.359,01 | $48,27 | N/A |
| 2026-08-05 | $10.079,29 | $484,19 | $0,00001046 |
| 2026-08-04 | $11.959,93 | $51,77 | $0,00001018 |
| 2026-08-03 | $12.176,53 | $61,48 | $0,00001208 |
| 2026-08-02 | $12.344,88 | $172,01 | $0,00001230 |
| 2026-08-01 | $12.518,19 | $1.054,44 | $0,00001247 |
| 2026-07-31 | $12.179,50 | $68,20 | $0,00001264 |
| 2026-07-30 | $12.355,12 | $69,05 | $0,00001230 |
| 2026-07-22 | $12.538,77 | $1,096 | $0,00001248 |
| 2026-07-21 | $12.532,61 | $1,31 | $0,00001266 |
| 2026-07-19 | $12.081,17 | $8,37 | $0,00001266 |
| 2026-07-18 | $12.087,43 | $18,96 | $0,00001220 |
| 2026-07-17 | $12.105,51 | $5,91 | $0,00001221 |
| 2026-07-16 | $12.858,81 | $230,80 | $0,00001222 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
