Yup Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $14.854,10 | $20,04 | N/A |
| 2026-09-24 | $14.775,83 | $87,01 | $0,00001500 |
| 2026-09-23 | $14.978,80 | $95,27 | $0,00001492 |
| 2026-09-22 | $14.841,53 | $54,83 | $0,00001513 |
| 2026-09-16 | $12.663,24 | $2,12 | $0,00001499 |
| 2026-09-15 | $12.847,94 | $2,16 | $0,00001279 |
| 2026-09-13 | $13.405,96 | $13,12 | $0,00001297 |
| 2026-09-12 | $13.421,80 | $13,14 | $0,00001354 |
| 2026-09-10 | $13.098,92 | $1,52 | $0,00001355 |
| 2026-09-08 | $13.175,53 | $27,45 | $0,00001323 |
| 2026-09-07 | $13.517,36 | $21,98 | $0,00001330 |
| 2026-09-06 | $13.427,73 | $21,83 | $0,00001365 |
| 2026-09-01 | $13.300,58 | $20,76 | $0,00001356 |
| 2026-08-29 | $13.289,76 | $198,83 | $0,00001343 |
| 2026-08-28 | $13.280,55 | $13,13 | $0,00001342 |
| 2026-08-27 | $13.458,37 | $3,60 | $0,00001341 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
