YURU COIN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $1.406.899 | $53.944 | N/A |
| 2026-09-13 | $1.430.549 | $57.280 | $0,186432 |
| 2026-09-12 | $1.472.191 | $57.432 | $0,189566 |
| 2026-09-11 | $1.510.998 | $58.439 | $0,195084 |
| 2026-09-10 | $1.663.181 | $62.345 | $0,200227 |
| 2026-09-09 | $1.663.441 | $71.359 | $0,220393 |
| 2026-09-08 | $2.347.521 | $11.017,75 | $0,220427 |
| 2026-09-07 | $2.518.886 | $27.299 | $0,311077 |
| 2026-09-06 | $2.367.452 | $15.969,29 | $0,333785 |
| 2026-09-05 | $2.413.381 | $23.401 | $0,313718 |
| 2026-09-04 | $2.375.898 | $19.171,20 | $0,319804 |
| 2026-09-03 | $2.310.380 | $16.859,59 | $0,314837 |
| 2026-09-02 | $2.363.652 | $12.091,01 | $0,306155 |
| 2026-09-01 | $2.602.682 | $24.574 | $0,313214 |
| 2026-08-31 | $2.676.781 | $59.301 | $0,344889 |
| 2026-08-30 | $2.730.469 | $84.083 | $0,354708 |
| 2026-08-29 | $2.586.618 | $78.134 | $0,361822 |
| 2026-08-28 | $2.999.743 | $71.714 | $0,342760 |
| 2026-08-27 | $3.060.212 | $72.276 | $0,397504 |
| 2026-08-26 | $3.180.087 | $47.868 | $0,405517 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
