YURU COIN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $2.363.652 | $12.091,01 | N/A |
| 2026-09-01 | $2.602.682 | $24.574 | $0,313214 |
| 2026-08-31 | $2.676.781 | $59.301 | $0,344889 |
| 2026-08-30 | $2.730.469 | $84.083 | $0,354708 |
| 2026-08-29 | $2.586.618 | $78.134 | $0,361822 |
| 2026-08-28 | $2.999.743 | $71.714 | $0,342760 |
| 2026-08-27 | $3.060.212 | $72.276 | $0,397504 |
| 2026-08-26 | $3.180.087 | $47.868 | $0,405517 |
| 2026-08-25 | $3.023.749 | $48.963 | $0,421402 |
| 2026-08-24 | $3.164.579 | $85.572 | $0,400685 |
| 2026-08-23 | $2.909.304 | $12.788,46 | $0,419347 |
| 2026-08-22 | $2.909.380 | $9.934,75 | $0,385520 |
| 2026-08-21 | $2.921.557 | $12.777,70 | $0,385530 |
| 2026-08-20 | $2.803.847 | $41.770 | $0,387144 |
| 2026-08-19 | $2.804.731 | $147.249 | $0,371546 |
| 2026-08-18 | $2.481.278 | $59.403 | $0,371663 |
| 2026-08-17 | $2.471.309 | $58.177 | $0,328801 |
| 2026-08-16 | $2.484.997 | $60.942 | $0,327480 |
| 2026-08-15 | $2.523.725 | $53.170 | $0,329294 |
| 2026-08-14 | $2.607.379 | $74.120 | $0,334426 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
