YUSD Stablecoin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $11.792.305 | $2,50 | N/A |
| 2026-07-01 | $11.792.207 | $8,23 | $0,995376 |
| 2026-06-30 | $11.778.238 | $8,09 | $0,994197 |
| 2026-06-29 | $11.788.190 | $18,68 | $0,995037 |
| 2026-06-28 | $11.778.571 | $2,62 | $0,994225 |
| 2026-06-27 | $11.779.289 | $3,35 | $0,994286 |
| 2026-06-26 | $11.789.255 | $18,63 | $0,995127 |
| 2026-06-25 | $11.789.140 | $28,43 | $0,995118 |
| 2026-06-24 | $11.789.260 | $62,94 | $0,995128 |
| 2026-06-23 | $11.794.805 | $19,17 | $0,995596 |
| 2026-06-22 | $11.783.522 | $15,55 | $0,994643 |
| 2026-06-21 | $11.784.052 | $5,11 | $0,994688 |
| 2026-06-20 | $11.795.350 | $12,47 | $0,995642 |
| 2026-06-19 | $11.795.033 | $29,67 | $0,995615 |
| 2026-06-18 | $11.786.002 | $14,86 | $0,994853 |
| 2026-06-17 | $11.789.381 | $23,98 | $0,995138 |
| 2026-06-16 | $11.797.694 | $18,60 | $0,995840 |
| 2026-06-15 | $11.797.035 | $17,16 | $0,995784 |
| 2026-06-14 | $11.802.150 | $17,13 | $0,996216 |
| 2026-06-13 | $11.804.932 | $2,42 | $0,996451 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
