YUSD Stablecoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $11.786.634 | $2,85 | N/A |
| 2026-08-16 | $11.786.943 | $17,97 | $0,994906 |
| 2026-08-15 | $11.803.605 | $0,056984 | $0,994932 |
| 2026-08-14 | $11.802.834 | $1,20 | $0,996339 |
| 2026-08-13 | $11.803.043 | $1,22 | $0,996273 |
| 2026-08-12 | $11.788.536 | $8,18 | $0,996291 |
| 2026-08-11 | $11.787.042 | $0,362226 | $0,995067 |
| 2026-08-10 | $11.788.848 | $3,05 | $0,994940 |
| 2026-08-09 | $11.796.111 | $0,058649 | $0,995093 |
| 2026-08-08 | $11.793.660 | $1,81 | $0,995706 |
| 2026-08-07 | $11.789.384 | $0,928809 | $0,995499 |
| 2026-08-06 | $11.804.931 | $0,00517961 | $0,995138 |
| 2026-08-05 | $11.794.895 | $4,58 | $0,996450 |
| 2026-08-04 | $11.792.602 | $2,82 | $0,995603 |
| 2026-08-03 | $11.797.725 | $7,94 | $0,995410 |
| 2026-08-02 | $11.785.084 | $8,31 | $0,995842 |
| 2026-08-01 | $11.804.488 | $0,192285 | $0,994775 |
| 2026-07-31 | $11.797.416 | $0,212790 | $0,996413 |
| 2026-07-30 | $11.793.203 | $0,04873753 | $0,995816 |
| 2026-07-29 | $11.784.844 | $2,57 | $0,995461 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
