YUSD Stablecoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $11.804.091 | $20,05 | N/A |
| 2026-10-01 | $11.794.932 | $7,88 | $0,996569 |
| 2026-09-30 | $11.799.388 | $56,88 | $0,995796 |
| 2026-09-29 | $11.806.605 | $24,57 | $0,996172 |
| 2026-09-28 | $11.806.515 | $9,72 | $0,996781 |
| 2026-09-27 | $11.801.841 | $46,94 | $0,996773 |
| 2026-09-26 | $11.789.408 | $35,95 | $0,996379 |
| 2026-09-25 | $11.800.021 | $45,64 | $0,995329 |
| 2026-09-24 | $11.763.005 | $38,08 | $0,996225 |
| 2026-09-23 | $11.811.107 | $40,30 | $0,993100 |
| 2026-09-22 | $11.809.553 | $98,90 | $0,997161 |
| 2026-09-21 | $11.808.071 | $220,20 | $0,997030 |
| 2026-09-20 | $11.802.525 | $162,82 | $0,996905 |
| 2026-09-19 | $11.810.144 | $24,40 | $0,996437 |
| 2026-09-18 | $11.806.034 | $6,61 | $0,997080 |
| 2026-09-17 | $11.800.908 | $757,09 | $0,996733 |
| 2026-09-16 | $11.793.356 | $10,76 | $0,996300 |
| 2026-09-15 | $11.802.832 | $22,80 | $0,995599 |
| 2026-09-14 | $11.796.259 | $6,04 | $0,996399 |
| 2026-09-13 | $11.798.860 | $0,159676 | $0,995845 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
