YUSD Stablecoin Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $11.791.488 | $14,69 | N/A |
| 2026-11-01 | $11.816.646 | $13,61 | $0,995875 |
| 2026-10-31 | $11.796.904 | $2.788,81 | $0,998000 |
| 2026-10-30 | $11.781.547 | $31,30 | $0,996332 |
| 2026-10-29 | $11.794.508 | $12,41 | $0,994804 |
| 2026-10-28 | $11.791.377 | $12,10 | $0,995899 |
| 2026-10-27 | $11.803.146 | $3,00 | $0,995634 |
| 2026-10-26 | $11.805.419 | $0,415965 | $0,996628 |
| 2026-10-25 | $11.795.469 | $14,50 | $0,996744 |
| 2026-10-24 | $11.788.996 | $12,88 | $0,995904 |
| 2026-10-23 | $11.785.407 | $774,96 | $0,995358 |
| 2026-10-22 | $11.803.442 | $28,09 | $0,995054 |
| 2026-10-21 | $11.801.209 | $88,18 | $0,996514 |
| 2026-10-20 | $11.796.548 | $20,14 | $0,996325 |
| 2026-10-19 | $11.799.213 | $37,71 | $0,995932 |
| 2026-10-18 | $11.795.285 | $22,61 | $0,996157 |
| 2026-10-17 | $11.790.682 | $20,82 | $0,995825 |
| 2026-10-16 | $11.805.019 | $50,90 | $0,995437 |
| 2026-10-15 | $11.795.172 | $13,03 | $0,996647 |
| 2026-10-14 | $11.789.883 | $20,68 | $0,995816 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
