YuttyMizoguchi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $2.319,05 | $2,26 | N/A |
| 2026-08-11 | $2.290,26 | $2,23 | $0,00000232 |
| 2026-08-10 | $2.332,48 | $7,05 | $0,00000229 |
| 2026-08-09 | $2.336,01 | $7,06 | $0,00000233 |
| 2026-08-03 | $2.308,54 | $14,27 | $0,00000234 |
| 2026-08-02 | $2.402,06 | $36,58 | $0,00000231 |
| 2026-07-27 | $2.573,96 | $6,39 | $0,00000240 |
| 2026-07-26 | $2.515,73 | $29,29 | $0,00000257 |
| 2026-07-25 | $2.542,12 | $28,59 | $0,00000252 |
| 2026-07-18 | $2.614,71 | $8,58 | $0,00000254 |
| 2026-07-17 | $2.613,40 | $8,36 | $0,00000261 |
| 2026-07-16 | $2.717,07 | $1,28 | $0,00000261 |
| 2026-07-15 | $2.722,91 | $1,29 | $0,00000272 |
| 2026-07-14 | $2.694,09 | $16,18 | $0,00000272 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
