YUUKI Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $13.063,55 | $4,65 | N/A |
| 2026-06-08 | $12.025,14 | $16,28 | $0,00062207 |
| 2026-06-07 | $12.025,14 | $16,28 | $0,00057263 |
| 2026-06-06 | $12.165,44 | $16,53 | $0,00057263 |
| 2026-06-05 | $12.165,44 | $16,53 | $0,00058136 |
| 2026-05-18 | $16.905,96 | $79,35 | $0,00058136 |
| 2026-05-17 | $16.905,96 | $79,35 | $0,00080505 |
| 2026-05-16 | $17.603,63 | $99,16 | $0,00080505 |
| 2026-05-15 | $17.603,63 | $99,16 | $0,00083810 |
| 2026-05-13 | $18.173,04 | $1,028 | $0,00083810 |
| 2026-05-12 | $18.622,50 | $5,67 | $0,00086539 |
| 2026-05-11 | $18.622,50 | $5,67 | $0,00088688 |
| 2026-05-10 | $18.653,62 | $47,94 | $0,00088688 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
