Yuzu USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $44.553.460 | $116.114 | N/A |
| 2026-07-20 | $44.500.090 | $60.263 | $0,998726 |
| 2026-07-19 | $44.582.480 | $37.033 | $0,997531 |
| 2026-07-18 | $44.578.133 | $5.226,98 | $0,999378 |
| 2026-07-17 | $44.520.703 | $5.540,23 | $0,999280 |
| 2026-07-16 | $44.527.090 | $19.219,12 | $0,999416 |
| 2026-07-15 | $44.491.245 | $50.021 | $0,999386 |
| 2026-07-14 | $44.139.810 | $291.364 | $0,999701 |
| 2026-07-13 | $45.755.550 | $1.093,26 | $0,994376 |
| 2026-07-12 | $45.762.667 | $143.473 | $0,999943 |
| 2026-07-11 | $45.277.030 | $140.240 | $1,000 |
| 2026-07-10 | $44.639.636 | $10.261,39 | $0,999782 |
| 2026-07-09 | $44.615.642 | $50.126 | $0,999162 |
| 2026-07-08 | $44.615.273 | $68.177 | $0,999191 |
| 2026-07-07 | $44.627.297 | $213.432 | $0,998959 |
| 2026-07-06 | $44.874.631 | $605.955 | $0,999228 |
| 2026-07-05 | $44.968.791 | $19.989,50 | $0,996770 |
| 2026-07-04 | $44.980.189 | $33.209 | $0,998862 |
| 2026-07-03 | $45.146.623 | $939.253 | $0,999115 |
| 2026-07-02 | $45.371.812 | $32.178 | $0,998353 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
