Yuzu USD Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-07 | $41.071.825 | $104.240 | N/A |
| 2026-11-06 | $41.586.948 | $17.319,34 | $0,998853 |
| 2026-11-05 | $42.667.751 | $1.390,85 | $0,999159 |
| 2026-11-04 | $42.665.358 | $126,95 | $0,998716 |
| 2026-11-03 | $42.620.711 | $55.129 | $0,998660 |
| 2026-11-02 | $42.673.852 | $2.706,85 | $0,997615 |
| 2026-11-01 | $55.134.469 | $516,50 | $0,998859 |
| 2026-10-31 | $55.076.065 | $23.688 | $1,000 |
| 2026-10-30 | $55.029.511 | $2.738,69 | $0,999001 |
| 2026-10-29 | $55.665.650 | $154.738 | $0,998794 |
| 2026-10-28 | $55.640.796 | $46,76 | $0,999166 |
| 2026-10-27 | $55.644.775 | $49,26 | $0,998720 |
| 2026-10-26 | $55.666.314 | $24,34 | $0,998791 |
| 2026-10-25 | $55.676.183 | $82.560 | $0,999178 |
| 2026-10-24 | $55.643.988 | $15,16 | $0,999355 |
| 2026-10-23 | $55.910.230 | $2.504,62 | $0,998777 |
| 2026-10-22 | $57.416.517 | $732,75 | $0,998237 |
| 2026-10-21 | $58.875.762 | $40.788 | $0,998085 |
| 2026-10-20 | $58.971.537 | $14,45 | $0,997928 |
| 2026-10-19 | $59.156.417 | $44.580 | $0,999367 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
