Yuzu USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $57.866.675 | $65,96 | N/A |
| 2026-09-02 | $58.539.184 | $60.021 | $1,000 |
| 2026-09-01 | $58.592.736 | $675,59 | $0,999839 |
| 2026-08-31 | $58.591.425 | $623,43 | $0,999839 |
| 2026-08-30 | $58.495.283 | $1,047 | $0,999817 |
| 2026-08-29 | $58.504.799 | $24,74 | $0,999969 |
| 2026-08-28 | $60.169.778 | $30.220 | $1,000 |
| 2026-08-27 | $60.150.492 | $100.160 | $1,000 |
| 2026-08-26 | $58.685.774 | $622.920 | $0,999872 |
| 2026-08-25 | $58.468.577 | $25.452 | $0,998926 |
| 2026-08-24 | $59.424.019 | $115.424 | $0,999671 |
| 2026-08-23 | $59.495.946 | $5.101,11 | $0,999943 |
| 2026-08-22 | $59.401.586 | $148.187 | $1,001 |
| 2026-08-21 | $52.158.298 | $287.700 | $0,999566 |
| 2026-08-20 | $51.971.932 | $20.009 | $0,999138 |
| 2026-08-19 | $51.442.321 | $77.092 | $0,999785 |
| 2026-08-18 | $51.339.275 | $66,02 | $1,000 |
| 2026-08-17 | $50.905.555 | $699,92 | $0,999252 |
| 2026-08-16 | $50.897.434 | $3.140,37 | $0,999338 |
| 2026-08-15 | $50.902.910 | $57.779 | $0,999179 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
