Yuzu USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $58.875.762 | $40.788 | N/A |
| 2026-10-20 | $58.971.537 | $14,45 | $0,997928 |
| 2026-10-19 | $59.156.417 | $44.580 | $0,999367 |
| 2026-10-18 | $59.089.901 | $6.712,70 | $0,999327 |
| 2026-10-17 | $59.131.253 | $1,088 | $0,998204 |
| 2026-10-16 | $59.290.910 | $2.073,19 | $0,998902 |
| 2026-10-15 | $59.326.448 | $110.277 | $0,998791 |
| 2026-10-14 | $59.327.538 | $270,58 | $0,999390 |
| 2026-10-13 | $59.315.746 | $13.157,51 | $0,999408 |
| 2026-10-12 | $59.307.719 | $2.071,28 | $0,999210 |
| 2026-10-11 | $59.266.312 | $576,02 | $0,999074 |
| 2026-10-10 | $59.267.062 | $100.176 | $0,999390 |
| 2026-10-09 | $59.020.303 | $473,37 | $0,999403 |
| 2026-10-08 | $59.032.176 | $11.877,11 | $0,999263 |
| 2026-10-07 | $58.759.160 | $1.474,16 | $0,999464 |
| 2026-10-06 | $58.739.892 | $1.106,89 | $0,999864 |
| 2026-10-05 | $58.150.832 | $54.473 | $0,999536 |
| 2026-10-04 | $58.162.216 | $12.751,36 | $0,999927 |
| 2026-10-03 | $58.176.896 | $32.758 | $0,999407 |
| 2026-10-02 | $58.385.608 | $172.821 | $0,999659 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
