YZY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-26 | $86.165.496 | $1.680,14 | N/A |
| 2026-08-25 | $87.917.447 | $501,77 | $0,288214 |
| 2026-08-24 | $86.171.462 | $854,23 | $0,294074 |
| 2026-08-23 | $86.389.902 | $1.388,83 | $0,288234 |
| 2026-08-22 | $87.845.049 | $1.240,46 | $0,288965 |
| 2026-08-21 | $87.917.249 | $1.847,69 | $0,293832 |
| 2026-08-20 | $86.141.283 | $1.759,86 | $0,294073 |
| 2026-08-19 | $86.391.420 | $84,42 | $0,288133 |
| 2026-08-18 | $87.881.718 | $525,21 | $0,288970 |
| 2026-08-17 | $87.342.458 | $117.708 | $0,293955 |
| 2026-08-16 | $86.685.729 | $123.275 | $0,292151 |
| 2026-08-15 | $87.100.143 | $117.185 | $0,289954 |
| 2026-08-14 | $87.673.878 | $120.933 | $0,291340 |
| 2026-08-13 | $88.141.882 | $126.788 | $0,293259 |
| 2026-08-12 | $87.290.666 | $127.052 | $0,294825 |
| 2026-08-11 | $87.692.433 | $110.616 | $0,291978 |
| 2026-08-10 | $87.148.620 | $113.263 | $0,293321 |
| 2026-08-09 | $88.708.756 | $119.875 | $0,291502 |
| 2026-08-08 | $88.534.334 | $118.989 | $0,296721 |
| 2026-08-07 | $294.848.866 | $123.332 | $0,296137 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
