YZY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $86.175.129 | $1.286,02 | N/A |
| 2026-09-03 | $86.143.093 | $98,45 | $0,288246 |
| 2026-09-02 | $86.144.053 | $621,62 | $0,288139 |
| 2026-09-01 | $86.158.046 | $256,67 | $0,288142 |
| 2026-08-31 | $86.168.083 | $442,46 | $0,288189 |
| 2026-08-30 | $87.925.358 | $809,34 | $0,288223 |
| 2026-08-29 | $86.171.445 | $727,21 | $0,294101 |
| 2026-08-28 | $86.187.146 | $1.028,86 | $0,288234 |
| 2026-08-27 | $86.176.603 | $497,40 | $0,288286 |
| 2026-08-26 | $86.165.496 | $1.680,14 | $0,288251 |
| 2026-08-25 | $87.917.447 | $501,77 | $0,288214 |
| 2026-08-24 | $86.171.462 | $854,23 | $0,294074 |
| 2026-08-23 | $86.389.902 | $1.388,83 | $0,288234 |
| 2026-08-22 | $87.845.049 | $1.240,46 | $0,288965 |
| 2026-08-21 | $87.917.249 | $1.847,69 | $0,293832 |
| 2026-08-20 | $86.141.283 | $1.759,86 | $0,294073 |
| 2026-08-19 | $86.391.420 | $84,42 | $0,288133 |
| 2026-08-18 | $87.881.718 | $525,21 | $0,288970 |
| 2026-08-17 | $87.342.458 | $117.708 | $0,293955 |
| 2026-08-16 | $86.685.729 | $123.275 | $0,292151 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
