YZY Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-31 | $87.851.317 | $1.925,61 | N/A |
| 2026-10-30 | $86.021.529 | $2.808,59 | $0,293853 |
| 2026-10-29 | $87.843.863 | $4.913,32 | $0,287732 |
| 2026-10-28 | $87.820.747 | $3.943,99 | $0,293828 |
| 2026-10-27 | $86.059.313 | $1.197,48 | $0,293751 |
| 2026-10-26 | $86.089.266 | $85,53 | $0,287859 |
| 2026-10-25 | $87.850.724 | $753,41 | $0,287959 |
| 2026-10-24 | $87.844.452 | $14.148,71 | $0,293851 |
| 2026-10-23 | $86.085.663 | $8.018,21 | $0,293830 |
| 2026-10-22 | $87.875.965 | $6.706,23 | $0,287947 |
| 2026-10-21 | $86.114.980 | $648,37 | $0,293935 |
| 2026-10-20 | $87.862.386 | $6.514,99 | $0,288045 |
| 2026-10-19 | $87.869.971 | $566,85 | $0,293890 |
| 2026-10-18 | $86.105.027 | $34.379 | $0,293915 |
| 2026-10-17 | $86.103.044 | $356,48 | $0,288012 |
| 2026-10-16 | $87.846.606 | $20.263 | $0,288005 |
| 2026-10-15 | $86.104.962 | $785,03 | $0,293837 |
| 2026-10-14 | $86.128.473 | $1.530,69 | $0,288012 |
| 2026-10-13 | $86.098.315 | $8.019,10 | $0,288090 |
| 2026-10-12 | $86.103.520 | $324,46 | $0,287989 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
