YZY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-05 | $291.812.144 | $112.244 | N/A |
| 2026-08-04 | $291.546.748 | $115.592 | $0,291812 |
| 2026-08-03 | $39.069.966 | $124.764 | $0,291547 |
| 2026-08-02 | $39.069.966 | $111.356 | $0,296736 |
| 2026-08-01 | $39.069.966 | $117.467 | $0,293870 |
| 2026-07-31 | $39.069.966 | $125.044 | $0,294103 |
| 2026-07-30 | $39.069.966 | $119.137 | $0,293710 |
| 2026-07-29 | $39.069.966 | $116.655 | $0,293602 |
| 2026-07-28 | $39.069.966 | $125.989 | $0,294140 |
| 2026-07-27 | $39.069.966 | $121.075 | $0,293715 |
| 2026-07-26 | $39.069.966 | $125.499 | $0,293587 |
| 2026-07-25 | $39.069.966 | $117.797 | $0,293998 |
| 2026-07-24 | $39.069.966 | $125.877 | $0,293532 |
| 2026-07-23 | $39.069.966 | $126.784 | $0,294600 |
| 2026-07-22 | $39.069.966 | $130.649 | $0,293798 |
| 2026-07-21 | $39.069.966 | $122.747 | $0,293704 |
| 2026-07-20 | $39.069.966 | $124.323 | $0,293480 |
| 2026-07-19 | $39.069.966 | $121.111 | $0,294580 |
| 2026-07-18 | $39.069.966 | $122.673 | $0,294253 |
| 2026-07-17 | $39.069.966 | $113.728 | $0,293656 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
