YZY Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-19 | $38.683.321 | $181.882 | N/A |
| 2026-06-18 | $38.617.486 | $183.479 | $0,297563 |
| 2026-06-17 | $38.678.287 | $170.404 | $0,297663 |
| 2026-06-16 | $38.707.626 | $180.650 | $0,297525 |
| 2026-06-15 | $38.759.215 | $188.043 | $0,297499 |
| 2026-06-14 | $38.921.468 | $173.447 | $0,297498 |
| 2026-06-13 | $38.966.046 | $201.455 | $0,299548 |
| 2026-06-12 | $38.944.881 | $189.683 | $0,299739 |
| 2026-06-11 | $38.895.005 | $177.262 | $0,299315 |
| 2026-06-10 | $38.955.601 | $179.881 | $0,299683 |
| 2026-06-09 | $38.929.520 | $203.000 | $0,299747 |
| 2026-06-08 | $38.892.235 | $178.020 | $0,299560 |
| 2026-06-07 | $38.853.117 | $207.098 | $0,299408 |
| 2026-06-06 | $38.880.065 | $188.358 | $0,298870 |
| 2026-06-05 | $39.261.181 | $184.512 | $0,299037 |
| 2026-06-04 | $39.329.003 | $175.650 | $0,302007 |
| 2026-06-03 | $39.243.029 | $215.493 | $0,302167 |
| 2026-06-02 | $39.292.537 | $176.301 | $0,301869 |
| 2026-06-01 | $39.475.066 | $180.229 | $0,302183 |
| 2026-05-31 | $39.336.892 | $173.650 | $0,303654 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
