Z Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $12.675,13 | $27,79 | N/A |
| 2026-06-27 | $12.689,99 | $27,82 | $0,00001268 |
| 2026-06-26 | $12.689,99 | $27,82 | $0,00001269 |
| 2026-06-21 | $13.158,54 | $7,17 | $0,00001269 |
| 2026-06-20 | $12.867,27 | $1,73 | $0,00001316 |
| 2026-06-19 | $12.867,27 | $1,73 | $0,00001287 |
| 2026-06-05 | $13.520,51 | $1,53 | $0,00001287 |
| 2026-06-04 | $13.520,51 | $1,53 | $0,00001353 |
| 2026-05-31 | $15.027,48 | $171,38 | $0,00001353 |
| 2026-05-30 | $14.663,86 | $167,18 | $0,00001503 |
| 2026-05-29 | $14.663,86 | $167,18 | $0,00001466 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
