Z Combinator Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $0,000000000000000000 | $3,29 | N/A |
| 2026-08-08 | $0,000000000000000000 | $3,97 | $0,00004489 |
| 2026-08-07 | $0,000000000000000000 | $7,30 | $0,00004322 |
| 2026-08-04 | $0,000000000000000000 | $1,59 | $0,00004333 |
| 2026-08-03 | $0,000000000000000000 | $1,82 | $0,00004347 |
| 2026-08-01 | $0,000000000000000000 | $19,50 | $0,00004347 |
| 2026-07-31 | $0,000000000000000000 | $1.087,41 | $0,00004321 |
| 2026-07-30 | $0,000000000000000000 | $307,22 | $0,00004977 |
| 2026-07-29 | $0,000000000000000000 | $1,15 | $0,00006183 |
| 2026-07-28 | $0,000000000000000000 | $251,31 | $0,00006888 |
| 2026-07-27 | $0,000000000000000000 | $1,20 | $0,00006908 |
| 2026-07-26 | $0,000000000000000000 | $1,015 | $0,00009725 |
| 2026-07-25 | $0,000000000000000000 | $2.705,51 | $0,00009687 |
| 2026-07-24 | $0,000000000000000000 | $563,16 | $0,00009385 |
| 2026-07-22 | $0,000000000000000000 | $26,88 | $0,00009645 |
| 2026-07-21 | $0,000000000000000000 | $29,55 | $0,00005822 |
| 2026-07-20 | $0,000000000000000000 | $49,44 | $0,00005769 |
| 2026-07-19 | $0,000000000000000000 | $533,96 | $0,00005626 |
| 2026-07-18 | $0,000000000000000000 | $59,30 | $0,00005541 |
| 2026-07-17 | $0,000000000000000000 | $2,98 | $0,00006691 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
