Z Combinator Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $0,000000000000000000 | $259.548 | N/A |
| 2026-09-29 | $0,000000000000000000 | $4,34 | $0,01448506 |
| 2026-09-28 | $0,000000000000000000 | $178,02 | $0,00004699 |
| 2026-09-27 | $0,000000000000000000 | $80,50 | $0,00004822 |
| 2026-09-26 | $0,000000000000000000 | $3,93 | $0,00004965 |
| 2026-09-25 | $0,000000000000000000 | $32,78 | $0,00004869 |
| 2026-09-24 | $0,000000000000000000 | $716,93 | $0,00004680 |
| 2026-09-23 | $0,000000000000000000 | $243,86 | $0,00004635 |
| 2026-09-22 | $0,000000000000000000 | $127,64 | $0,00005362 |
| 2026-09-21 | $0,000000000000000000 | $3,67 | $0,00005491 |
| 2026-09-20 | $0,000000000000000000 | $458,66 | $0,00005256 |
| 2026-09-19 | $0,000000000000000000 | $7,93 | $0,00005248 |
| 2026-09-18 | $0,000000000000000000 | $1,27 | $0,00005948 |
| 2026-09-17 | $0,000000000000000000 | $1,11 | $0,00005496 |
| 2026-09-16 | $0,000000000000000000 | $28,35 | $0,00005195 |
| 2026-09-15 | $0,000000000000000000 | $32,36 | $0,00005128 |
| 2026-09-14 | $0,000000000000000000 | $1,12 | $0,00005422 |
| 2026-09-13 | $0,000000000000000000 | $1,12 | $0,00005278 |
| 2026-09-12 | $0,000000000000000000 | $3,22 | $0,00005300 |
| 2026-09-11 | $0,000000000000000000 | $34,85 | $0,00005438 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
