Z Generation Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $0,000000000000000000 | $239,37 | N/A |
| 2026-10-17 | $0,000000000000000000 | $91,18 | $0,072565 |
| 2026-10-16 | $0,000000000000000000 | $3.718,48 | $0,073070 |
| 2026-10-15 | $0,000000000000000000 | $455,26 | $0,073524 |
| 2026-10-14 | $0,000000000000000000 | $1.026,88 | $0,074814 |
| 2026-10-13 | $0,000000000000000000 | $476,97 | $0,076539 |
| 2026-10-12 | $0,000000000000000000 | $2.041,82 | $0,075906 |
| 2026-10-11 | $0,000000000000000000 | $519,94 | $0,077129 |
| 2026-10-10 | $0,000000000000000000 | $382,68 | $0,076373 |
| 2026-10-09 | $0,000000000000000000 | $3.210,26 | $0,076060 |
| 2026-10-08 | $0,000000000000000000 | $1.992,00 | $0,075648 |
| 2026-10-07 | $0,000000000000000000 | $1.159,80 | $0,078337 |
| 2026-10-06 | $0,000000000000000000 | $1.043,73 | $0,081341 |
| 2026-10-05 | $0,000000000000000000 | $1.084,89 | $0,082190 |
| 2026-10-04 | $0,000000000000000000 | $1.049,34 | $0,083014 |
| 2026-10-03 | $0,000000000000000000 | $1.051,10 | $0,081717 |
| 2026-10-02 | $0,000000000000000000 | $1.222,87 | $0,082033 |
| 2026-10-01 | $0,000000000000000000 | $938,43 | $0,082131 |
| 2026-09-30 | $0,000000000000000000 | $630,93 | $0,081989 |
| 2026-09-29 | $0,000000000000000000 | $861,00 | $0,082664 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
