Z Generation Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $0,000000000000000000 | $26,78 | N/A |
| 2026-09-27 | $0,000000000000000000 | $265,11 | $0,083960 |
| 2026-09-26 | $0,000000000000000000 | $1.736,28 | $0,083635 |
| 2026-09-25 | $0,000000000000000000 | $758,30 | $0,083651 |
| 2026-09-24 | $0,000000000000000000 | $444,77 | $0,084366 |
| 2026-09-23 | $0,000000000000000000 | $706,30 | $0,083580 |
| 2026-09-22 | $0,000000000000000000 | $3.563,86 | $0,085591 |
| 2026-09-21 | $0,000000000000000000 | $885,65 | $0,086311 |
| 2026-09-20 | $0,000000000000000000 | $1.050,21 | $0,082905 |
| 2026-09-19 | $0,000000000000000000 | $2.322,19 | $0,082444 |
| 2026-09-18 | $0,000000000000000000 | $696,23 | $0,082569 |
| 2026-09-17 | $0,000000000000000000 | $1.865,59 | $0,079447 |
| 2026-09-16 | $0,000000000000000000 | $831,20 | $0,079046 |
| 2026-09-15 | $0,000000000000000000 | $585,69 | $0,079095 |
| 2026-09-14 | $0,000000000000000000 | $348,49 | $0,081111 |
| 2026-09-13 | $0,000000000000000000 | $816,91 | $0,080015 |
| 2026-09-12 | $0,000000000000000000 | $681,29 | $0,080848 |
| 2026-09-11 | $0,000000000000000000 | $1.033,07 | $0,080776 |
| 2026-09-10 | $0,000000000000000000 | $1.577,45 | $0,080015 |
| 2026-09-09 | $0,000000000000000000 | $1.554,80 | $0,081124 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
