Z Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $54.103 | $681,01 | N/A |
| 2026-06-08 | $53.513 | $249,37 | $0,00005415 |
| 2026-06-07 | $53.259 | $247,74 | $0,00005350 |
| 2026-06-06 | $52.744 | $1.144,50 | $0,00005326 |
| 2026-06-05 | $53.315 | $2.874,69 | $0,00005275 |
| 2026-06-04 | $63.144 | $4.648,55 | $0,00005331 |
| 2026-06-03 | $57.935 | $4.304,24 | $0,00006314 |
| 2026-06-02 | $54.928 | $442,82 | $0,00005788 |
| 2026-06-01 | $54.689 | $229,28 | $0,00005489 |
| 2026-05-31 | $53.488 | $768,95 | $0,00005472 |
| 2026-05-30 | $52.709 | $2.316,12 | $0,00005346 |
| 2026-05-29 | $54.855 | $5.418,08 | $0,00005275 |
| 2026-05-28 | $64.622 | $14.213,30 | $0,00005486 |
| 2026-05-27 | $63.425 | $2.635,01 | $0,00006462 |
| 2026-05-26 | $61.125 | $2.346,88 | $0,00006341 |
| 2026-05-25 | $58.270 | $53,71 | $0,00006116 |
| 2026-05-24 | $58.582 | $36,02 | $0,00005828 |
| 2026-05-23 | $58.263 | $997,81 | $0,00005855 |
| 2026-05-22 | $59.226 | $3.090,88 | $0,00005828 |
| 2026-05-21 | $50.592 | $97,12 | $0,00005954 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
