Z Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-27 | $36.348 | $1,071 | N/A |
| 2026-07-26 | $36.344 | $65,89 | $0,00003635 |
| 2026-07-25 | $36.306 | $152,84 | $0,00003634 |
| 2026-07-24 | $36.288 | $71,31 | $0,00003631 |
| 2026-07-23 | $36.472 | $9,55 | $0,00003629 |
| 2026-07-22 | $36.548 | $74,79 | $0,00003647 |
| 2026-07-21 | $36.637 | $36,62 | $0,00003655 |
| 2026-07-20 | $36.628 | $3,81 | $0,00003664 |
| 2026-07-19 | $36.830 | $189,26 | $0,00003663 |
| 2026-07-18 | $36.913 | $6,16 | $0,00003683 |
| 2026-07-17 | $36.723 | $1.311,05 | $0,00003691 |
| 2026-07-16 | $40.900 | $166,83 | $0,00003672 |
| 2026-07-15 | $41.745 | $102,92 | $0,00004090 |
| 2026-07-14 | $41.737 | $66,00 | $0,00004174 |
| 2026-07-13 | $41.877 | $164,55 | $0,00004174 |
| 2026-07-12 | $42.611 | $1.049,31 | $0,00004188 |
| 2026-07-11 | $41.749 | $164,06 | $0,00004261 |
| 2026-07-10 | $42.108 | $202,66 | $0,00004175 |
| 2026-07-09 | $42.040 | $657,21 | $0,00004211 |
| 2026-07-08 | $44.707 | $921,64 | $0,00004204 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
