Z Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $36.875 | $1.115,59 | N/A |
| 2026-09-21 | $36.350 | $1.525,17 | $0,00003688 |
| 2026-09-20 | $35.848 | $1.149,51 | $0,00003635 |
| 2026-09-19 | $36.185 | $94,02 | $0,00003585 |
| 2026-09-18 | $36.129 | $16,87 | $0,00003618 |
| 2026-09-17 | $35.967 | $14,44 | $0,00003613 |
| 2026-09-16 | $36.199 | $310,96 | $0,00003597 |
| 2026-09-15 | $34.851 | $71,09 | $0,00003620 |
| 2026-09-14 | $35.195 | $249,66 | $0,00003485 |
| 2026-09-13 | $35.005 | $441,57 | $0,00003520 |
| 2026-09-12 | $36.910 | $250,96 | $0,00003501 |
| 2026-09-11 | $37.264 | $119,31 | $0,00003691 |
| 2026-09-10 | $36.570 | $333,21 | $0,00003726 |
| 2026-09-09 | $36.919 | $995,64 | $0,00003657 |
| 2026-09-08 | $41.062 | $1.027,80 | $0,00003692 |
| 2026-09-07 | $42.846 | $1.329,51 | $0,00004106 |
| 2026-09-06 | $45.469 | $1.179,62 | $0,00004285 |
| 2026-09-05 | $48.448 | $463,96 | $0,00004547 |
| 2026-09-04 | $47.873 | $835,24 | $0,00004845 |
| 2026-09-03 | $44.374 | $430,78 | $0,00004787 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
