Zack Morris Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $55.449 | $258,23 | N/A |
| 2026-08-22 | $56.197 | $436,62 | $0,00006407 |
| 2026-08-21 | $52.494 | $109,44 | $0,00006494 |
| 2026-08-20 | $51.273 | $413,19 | $0,00006066 |
| 2026-08-19 | $50.257 | $5,06 | $0,00005925 |
| 2026-08-18 | $46.694 | $5,51 | $0,00005807 |
| 2026-08-17 | $45.849 | $40,71 | $0,00005396 |
| 2026-08-16 | $46.394 | $19,93 | $0,00005298 |
| 2026-08-15 | $46.618 | $121,11 | $0,00005361 |
| 2026-08-14 | $47.951 | $2,45 | $0,00005387 |
| 2026-08-13 | $47.537 | $63,60 | $0,00005541 |
| 2026-08-12 | $48.009 | $74,23 | $0,00005493 |
| 2026-08-11 | $48.069 | $60,36 | $0,00005548 |
| 2026-08-10 | $47.789 | $4,91 | $0,00005554 |
| 2026-08-09 | $47.595 | $93,22 | $0,00005522 |
| 2026-08-08 | $46.084 | $179,99 | $0,00005500 |
| 2026-08-07 | $45.811 | $180,29 | $0,00005325 |
| 2026-08-06 | $47.233 | $28,05 | $0,00005294 |
| 2026-08-05 | $47.155 | $28,41 | $0,00005458 |
| 2026-08-04 | $46.851 | $38,29 | $0,00005449 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
