Zack Morris Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $40.102 | $3,88 | N/A |
| 2026-06-11 | $39.758 | $3,85 | $0,00004634 |
| 2026-06-10 | $39.810 | $3,85 | $0,00004597 |
| 2026-06-09 | $41.433 | $9,96 | $0,00004600 |
| 2026-06-08 | $41.746 | $10,11 | $0,00004788 |
| 2026-06-07 | $39.248 | $2,43 | $0,00004861 |
| 2026-06-06 | $40.057 | $294,46 | $0,00004535 |
| 2026-06-05 | $42.182 | $94,64 | $0,00004631 |
| 2026-06-04 | $44.438 | $812,49 | $0,00004850 |
| 2026-06-03 | $42.108 | $252,39 | $0,00005135 |
| 2026-06-02 | $47.519 | $99,25 | $0,00004866 |
| 2026-06-01 | $48.250 | $77,38 | $0,00005489 |
| 2026-05-31 | $48.392 | $186,03 | $0,00005575 |
| 2026-05-30 | $48.112 | $74,02 | $0,00005591 |
| 2026-05-29 | $47.735 | $37,84 | $0,00005559 |
| 2026-05-28 | $48.191 | $1,98 | $0,00005514 |
| 2026-05-27 | $49.144 | $58,66 | $0,00005569 |
| 2026-05-26 | $49.972 | $158,04 | $0,00005679 |
| 2026-05-25 | $51.168 | $14,35 | $0,00005803 |
| 2026-05-24 | $51.548 | $49,62 | $0,00005912 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
