Zack Morris Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-11 | $56.334 | $16,85 | N/A |
| 2026-10-10 | $56.120 | $4,93 | $0,00006510 |
| 2026-10-09 | $56.057 | $6,36 | $0,00006485 |
| 2026-10-08 | $59.471 | $19,71 | $0,00006477 |
| 2026-10-07 | $61.884 | $10,67 | $0,00006872 |
| 2026-10-06 | $62.257 | $3,54 | $0,00007151 |
| 2026-10-05 | $62.695 | $10,00 | $0,00007194 |
| 2026-10-04 | $61.529 | $98,74 | $0,00007245 |
| 2026-10-03 | $61.200 | $13,11 | $0,00007110 |
| 2026-10-02 | $61.193 | $564,27 | $0,00007072 |
| 2026-10-01 | $63.442 | $6,07 | $0,00007071 |
| 2026-09-30 | $63.660 | $22,71 | $0,00007331 |
| 2026-09-29 | $63.551 | $15,41 | $0,00007356 |
| 2026-09-28 | $65.217 | $2.541,28 | $0,00007343 |
| 2026-09-27 | $64.354 | $2,98 | $0,00007536 |
| 2026-09-26 | $64.691 | $263,95 | $0,00007436 |
| 2026-09-25 | $62.689 | $127,95 | $0,00007475 |
| 2026-09-24 | $60.974 | $75,42 | $0,00007244 |
| 2026-09-23 | $63.483 | $28,80 | $0,00007046 |
| 2026-09-22 | $63.352 | $264,27 | $0,00007336 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
