Zack Morris Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $42.714 | $2,45 | N/A |
| 2026-06-27 | $43.869 | $291,21 | $0,00004936 |
| 2026-06-26 | $42.672 | $4,98 | $0,00005042 |
| 2026-06-25 | $42.358 | $1,48 | $0,00004931 |
| 2026-06-24 | $43.394 | $11,36 | $0,00004894 |
| 2026-06-23 | $44.876 | $303,66 | $0,00005014 |
| 2026-06-22 | $44.325 | $67,94 | $0,00005208 |
| 2026-06-21 | $44.480 | $915,24 | $0,00005093 |
| 2026-06-20 | $42.145 | $36,78 | $0,00005140 |
| 2026-06-19 | $42.202 | $6,22 | $0,00004872 |
| 2026-06-18 | $43.715 | $105,65 | $0,00004882 |
| 2026-06-17 | $44.715 | $3,91 | $0,00005075 |
| 2026-06-16 | $45.051 | $25,62 | $0,00005159 |
| 2026-06-15 | $43.144 | $17,13 | $0,00005180 |
| 2026-06-14 | $42.122 | $328,01 | $0,00005022 |
| 2026-06-13 | $42.241 | $37,49 | $0,00004867 |
| 2026-06-12 | $40.102 | $3,88 | $0,00004882 |
| 2026-06-11 | $39.758 | $3,85 | $0,00004634 |
| 2026-06-10 | $39.810 | $3,85 | $0,00004597 |
| 2026-06-09 | $41.433 | $9,96 | $0,00004600 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
