Zack Morris Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $64.354 | $2,98 | N/A |
| 2026-09-26 | $64.691 | $263,95 | $0,00007436 |
| 2026-09-25 | $62.689 | $127,95 | $0,00007475 |
| 2026-09-24 | $60.974 | $75,42 | $0,00007244 |
| 2026-09-23 | $63.483 | $28,80 | $0,00007046 |
| 2026-09-22 | $63.352 | $264,27 | $0,00007336 |
| 2026-09-21 | $59.197 | $32,32 | $0,00007320 |
| 2026-09-20 | $58.942 | $1.289,83 | $0,00006840 |
| 2026-09-19 | $65.354 | $106,33 | $0,00006811 |
| 2026-09-18 | $58.977 | $27,66 | $0,00007552 |
| 2026-09-17 | $56.914 | $1,28 | $0,00006815 |
| 2026-09-16 | $56.270 | $154,91 | $0,00006576 |
| 2026-09-15 | $60.047 | $30,77 | $0,00006502 |
| 2026-09-14 | $58.309 | $49,51 | $0,00006939 |
| 2026-09-13 | $59.582 | $19,68 | $0,00006738 |
| 2026-09-12 | $60.167 | $167,56 | $0,00006885 |
| 2026-09-11 | $58.152 | $5,33 | $0,00006952 |
| 2026-09-10 | $60.150 | $10,14 | $0,00006720 |
| 2026-09-09 | $60.927 | $61,38 | $0,00006950 |
| 2026-09-08 | $61.278 | $37,52 | $0,00007040 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
