Zack Morris Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-27 | $60.318 | $15,51 | N/A |
| 2026-08-26 | $56.989 | $75,24 | $0,00006970 |
| 2026-08-25 | $58.576 | $10,03 | $0,00006585 |
| 2026-08-24 | $56.365 | $60,09 | $0,00006769 |
| 2026-08-23 | $55.449 | $258,23 | $0,00006513 |
| 2026-08-22 | $56.140 | $436,17 | $0,00006407 |
| 2026-08-21 | $52.507 | $109,47 | $0,00006487 |
| 2026-08-20 | $51.204 | $412,63 | $0,00006067 |
| 2026-08-19 | $50.257 | $5,06 | $0,00005917 |
| 2026-08-18 | $46.694 | $5,51 | $0,00005807 |
| 2026-08-17 | $45.865 | $40,72 | $0,00005396 |
| 2026-08-16 | $46.401 | $19,94 | $0,00005300 |
| 2026-08-15 | $46.618 | $121,11 | $0,00005362 |
| 2026-08-14 | $47.917 | $2,45 | $0,00005387 |
| 2026-08-13 | $47.537 | $63,60 | $0,00005537 |
| 2026-08-12 | $48.009 | $74,23 | $0,00005493 |
| 2026-08-11 | $48.069 | $60,36 | $0,00005548 |
| 2026-08-10 | $47.749 | $4,90 | $0,00005554 |
| 2026-08-09 | $47.611 | $93,25 | $0,00005517 |
| 2026-08-08 | $46.110 | $180,09 | $0,00005501 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
