Zack Morris Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $46.841 | $7,16 | N/A |
| 2026-07-29 | $47.050 | $20,72 | $0,00005413 |
| 2026-07-28 | $47.340 | $51,65 | $0,00005437 |
| 2026-07-27 | $49.018 | $22,76 | $0,00005470 |
| 2026-07-26 | $47.555 | $220,74 | $0,00005664 |
| 2026-07-25 | $47.415 | $5,85 | $0,00005495 |
| 2026-07-24 | $48.618 | $23,54 | $0,00005479 |
| 2026-07-23 | $49.663 | $164,78 | $0,00005618 |
| 2026-07-22 | $49.726 | $67,62 | $0,00005739 |
| 2026-07-21 | $50.061 | $58,82 | $0,00005746 |
| 2026-07-19 | $48.309 | $29,31 | $0,00005785 |
| 2026-07-18 | $48.193 | $54,54 | $0,00005582 |
| 2026-07-17 | $48.265 | $1,50 | $0,00005569 |
| 2026-07-16 | $49.779 | $21,76 | $0,00005577 |
| 2026-07-15 | $49.793 | $77,76 | $0,00005752 |
| 2026-07-14 | $47.834 | $5,59 | $0,00005754 |
| 2026-07-13 | $49.114 | $35,53 | $0,00005527 |
| 2026-07-12 | $48.066 | $284,52 | $0,00005675 |
| 2026-07-11 | $50.845 | $174,32 | $0,00005554 |
| 2026-07-10 | $50.582 | $77,74 | $0,00005875 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
