Zack Morris Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $56.270 | $154,91 | N/A |
| 2026-09-15 | $60.047 | $30,77 | $0,00006502 |
| 2026-09-14 | $58.309 | $49,51 | $0,00006939 |
| 2026-09-13 | $59.582 | $19,68 | $0,00006738 |
| 2026-09-12 | $60.167 | $167,56 | $0,00006885 |
| 2026-09-11 | $58.152 | $5,33 | $0,00006952 |
| 2026-09-10 | $60.150 | $10,14 | $0,00006720 |
| 2026-09-09 | $60.927 | $61,38 | $0,00006950 |
| 2026-09-08 | $61.278 | $37,52 | $0,00007040 |
| 2026-09-07 | $62.982 | $111,84 | $0,00007081 |
| 2026-09-06 | $60.975 | $60,09 | $0,00007278 |
| 2026-09-05 | $60.275 | $76,45 | $0,00007046 |
| 2026-09-04 | $61.603 | $54,58 | $0,00006965 |
| 2026-09-03 | $59.342 | $151,66 | $0,00007118 |
| 2026-09-02 | $59.384 | $97,78 | $0,00006857 |
| 2026-09-01 | $61.406 | $90,26 | $0,00006862 |
| 2026-08-31 | $60.833 | $40,28 | $0,00007096 |
| 2026-08-30 | $63.198 | $117,74 | $0,00007029 |
| 2026-08-29 | $62.225 | $39,76 | $0,00007303 |
| 2026-08-28 | $65.580 | $372,11 | $0,00007190 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
