ZACK on BAG Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $4.910,62 | $1,70 | N/A |
| 2026-09-27 | $4.893,69 | $118,16 | $0,00000491 |
| 2026-09-26 | $4.921,56 | $1,83 | $0,00000490 |
| 2026-09-25 | $4.722,33 | $24,89 | $0,00000492 |
| 2026-09-24 | $4.681,50 | $24,32 | $0,00000472 |
| 2026-09-23 | $4.678,20 | $24,30 | $0,00000468 |
| 2026-09-16 | $3.997,34 | $9,80 | $0,00000468 |
| 2026-09-15 | $4.226,76 | $15,54 | $0,00000400 |
| 2026-09-14 | $4.115,80 | $1,37 | $0,00000423 |
| 2026-09-13 | $4.219,82 | $2,37 | $0,00000412 |
| 2026-09-12 | $4.203,63 | $2,36 | $0,00000422 |
| 2026-09-10 | $4.215,55 | $118,96 | $0,00000420 |
| 2026-09-09 | $4.489,41 | $96,45 | $0,00000422 |
| 2026-09-08 | $4.260,60 | $10,11 | $0,00000449 |
| 2026-09-07 | $4.416,42 | $2,93 | $0,00000426 |
| 2026-09-06 | $4.389,72 | $2,91 | $0,00000442 |
| 2026-09-03 | $4.166,54 | $5,06 | $0,00000439 |
| 2026-09-02 | $4.144,84 | $6,23 | $0,00000417 |
| 2026-09-01 | $4.222,33 | $1,51 | $0,00000415 |
| 2026-08-31 | $4.249,79 | $3,79 | $0,00000422 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
