Zaia by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-09 | $44.653 | $1,56 | N/A |
| 2026-10-08 | $48.093 | $1,91 | $0,00004465 |
| 2026-10-05 | $52.978 | $36,74 | $0,00004809 |
| 2026-10-04 | $49.785 | $24,61 | $0,00005298 |
| 2026-09-30 | $48.751 | $435,70 | $0,00004978 |
| 2026-09-29 | $55.488 | $1,073 | $0,00004875 |
| 2026-09-28 | $54.775 | $1,060 | $0,00005549 |
| 2026-09-26 | $53.960 | $15,97 | $0,00005477 |
| 2026-09-25 | $51.010 | $1,91 | $0,00005396 |
| 2026-09-24 | $46.938 | $2,35 | $0,00005101 |
| 2026-09-23 | $51.164 | $2,53 | $0,00004694 |
| 2026-09-20 | $45.180 | $3,44 | $0,00005116 |
| 2026-09-19 | $45.296 | $3,03 | $0,00004518 |
| 2026-09-16 | $39.428 | $1,20 | $0,00004530 |
| 2026-09-15 | $41.435 | $7,30 | $0,00003943 |
| 2026-09-14 | $40.831 | $6,39 | $0,00004143 |
| 2026-09-13 | $41.686 | $6,52 | $0,00004083 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
