Zaia by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $46.685 | $2,88 | N/A |
| 2026-09-05 | $45.860 | $3,15 | $0,00004668 |
| 2026-09-04 | $47.441 | $14,13 | $0,00004586 |
| 2026-09-03 | $47.452 | $625,27 | $0,00004744 |
| 2026-09-02 | $53.174 | $42,23 | $0,00004745 |
| 2026-09-01 | $54.221 | $2,42 | $0,00005317 |
| 2026-08-31 | $51.865 | $2,33 | $0,00005422 |
| 2026-08-30 | $54.110 | $24,75 | $0,00005187 |
| 2026-08-29 | $54.142 | $24,76 | $0,00005411 |
| 2026-08-25 | $60.138 | $19,94 | $0,00005414 |
| 2026-08-24 | $57.044 | $138,97 | $0,00006014 |
| 2026-08-23 | $54.451 | $19,23 | $0,00005704 |
| 2026-08-22 | $57.359 | $34,76 | $0,00005445 |
| 2026-08-21 | $51.414 | $4,13 | $0,00005736 |
| 2026-08-20 | $50.489 | $4,43 | $0,00005141 |
| 2026-08-14 | $45.981 | $4,68 | $0,00005049 |
| 2026-08-13 | $47.351 | $8,87 | $0,00004598 |
| 2026-08-12 | $42.821 | $524,42 | $0,00004735 |
| 2026-08-11 | $45.505 | $278,64 | $0,00004282 |
| 2026-08-08 | $45.182 | $80,70 | $0,00004550 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
