Zaibot Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-09 | $113.595 | $13,07 | N/A |
| 2026-10-06 | $120.685 | $1,69 | $0,00622373 |
| 2026-10-05 | $120.887 | $1,69 | $0,00661213 |
| 2026-10-03 | $118.140 | $92,34 | $0,00662313 |
| 2026-10-02 | $121.183 | $10,88 | $0,00647262 |
| 2026-09-30 | $116.883 | $9,43 | $0,00663536 |
| 2026-09-29 | $117.729 | $18,30 | $0,00639988 |
| 2026-09-28 | $117.083 | $8,89 | $0,00644619 |
| 2026-09-27 | $119.329 | $8,56 | $0,00640979 |
| 2026-09-26 | $118.916 | $4,78 | $0,00653278 |
| 2026-09-24 | $118.956 | $9,19 | $0,00650975 |
| 2026-09-23 | $121.503 | $47,11 | $0,00651194 |
| 2026-09-22 | $123.540 | $55,89 | $0,00665079 |
| 2026-09-21 | $123.022 | $55,15 | $0,00676110 |
| 2026-09-14 | $112.324 | $4,27 | $0,00672968 |
| 2026-09-13 | $111.476 | $3,52 | $0,00614452 |
| 2026-09-12 | $114.715 | $36,21 | $0,00609795 |
| 2026-09-11 | $110.200 | $4,13 | $0,00627312 |
| 2026-09-10 | $110.725 | $4,15 | $0,00602626 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
