Zaibot Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $96.021 | $2,85 | N/A |
| 2026-08-15 | $96.459 | $2,87 | $0,00523958 |
| 2026-08-14 | $95.744 | $2,72 | $0,00526331 |
| 2026-08-09 | $95.426 | $3,14 | $0,00522418 |
| 2026-08-08 | $93.780 | $38,31 | $0,00520667 |
| 2026-08-07 | $94.051 | $31,12 | $0,00511684 |
| 2026-08-06 | $94.139 | $16,81 | $0,00512956 |
| 2026-08-05 | $95.396 | $6,61 | $0,00513264 |
| 2026-08-02 | $92.589 | $29,37 | $0,00520080 |
| 2026-07-30 | $91.110 | $1,74 | $0,00504619 |
| 2026-07-29 | $90.726 | $1,73 | $0,00496555 |
| 2026-07-28 | $90.356 | $11,16 | $0,00494454 |
| 2026-07-27 | $91.834 | $2,25 | $0,00492377 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
