Zaibot Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $87.801 | $4,78 | $0,00478429 |
| 2026-06-29 | $88.009 | $1,29 | $0,00479536 |
| 2026-06-28 | $87.897 | $1,29 | $0,00478925 |
| 2026-06-22 | $94.548 | $1,78 | $0,00515157 |
| 2026-06-21 | $93.280 | $1,76 | $0,00508247 |
| 2026-06-19 | $92.287 | $2,91 | $0,00502828 |
| 2026-06-18 | $94.974 | $3,90 | $0,00517451 |
| 2026-06-17 | $96.446 | $3,96 | $0,00525471 |
| 2026-06-16 | $96.418 | $5,71 | $0,00525344 |
| 2026-06-10 | $52.245 | $89,58 | $0,00284664 |
| 2026-06-08 | $96.388 | $8,89 | $0,00525176 |
| 2026-06-06 | $52.980 | $5,47 | $0,00288641 |
| 2026-06-05 | $53.406 | $5,52 | $0,00290962 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
