Zaif Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $0,000000000000000000 | $12,85 | N/A |
| 2026-09-16 | $0,000000000000000000 | $0,289614 | $0,00010901 |
| 2026-09-15 | $0,000000000000000000 | $264,28 | $0,00011214 |
| 2026-09-14 | $0,000000000000000000 | $74,98 | $0,00011269 |
| 2026-09-13 | $0,000000000000000000 | $2,37 | $0,00011541 |
| 2026-09-12 | $0,000000000000000000 | $0,450704 | $0,00011593 |
| 2026-09-11 | $0,000000000000000000 | $104,22 | $0,00011268 |
| 2026-09-10 | $0,000000000000000000 | $115,36 | $0,00011200 |
| 2026-09-09 | $0,000000000000000000 | $494,19 | $0,00011270 |
| 2026-09-08 | $0,000000000000000000 | $608,21 | $0,00010819 |
| 2026-09-07 | $0,000000000000000000 | $1.177,69 | $0,00012277 |
| 2026-09-06 | $0,000000000000000000 | $88,24 | $0,00013384 |
| 2026-09-05 | $0,000000000000000000 | $11,30 | $0,00012771 |
| 2026-09-04 | $0,000000000000000000 | $9,39 | $0,00011581 |
| 2026-09-03 | $0,000000000000000000 | $3,24 | $0,00012720 |
| 2026-09-02 | $0,000000000000000000 | $17,52 | $0,00012338 |
| 2026-09-01 | $0,000000000000000000 | $13,67 | $0,00012490 |
| 2026-08-31 | $0,000000000000000000 | $40,89 | $0,00011521 |
| 2026-08-30 | $0,000000000000000000 | $27,09 | $0,00011492 |
| 2026-08-29 | $0,000000000000000000 | $1.381,50 | $0,00012806 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
