Zailgo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $0,000000000000000000 | $359,33 | N/A |
| 2026-09-24 | $0,000000000000000000 | $166,58 | $0,00005700 |
| 2026-09-23 | $0,000000000000000000 | $27,90 | $0,00005531 |
| 2026-09-21 | $0,000000000000000000 | $1,092 | $0,00005765 |
| 2026-09-20 | $0,000000000000000000 | $1,15 | $0,00005382 |
| 2026-09-19 | $0,000000000000000000 | $556,68 | $0,00005260 |
| 2026-09-18 | $0,000000000000000000 | $2,78 | $0,00005485 |
| 2026-09-17 | $0,000000000000000000 | $2,78 | $0,00005121 |
| 2026-09-16 | $0,000000000000000000 | $1,13 | $0,00005118 |
| 2026-09-15 | $0,000000000000000000 | $7,13 | $0,00004887 |
| 2026-09-14 | $0,000000000000000000 | $1,13 | $0,00005169 |
| 2026-09-12 | $0,000000000000000000 | $59,18 | $0,00005099 |
| 2026-09-11 | $0,000000000000000000 | $19,95 | $0,00005170 |
| 2026-09-10 | $0,000000000000000000 | $20,11 | $0,00004974 |
| 2026-09-09 | $0,000000000000000000 | $11,36 | $0,00005014 |
| 2026-09-08 | $0,000000000000000000 | $23,52 | $0,00005211 |
| 2026-09-07 | $0,000000000000000000 | $23,45 | $0,00005249 |
| 2026-09-05 | $0,000000000000000000 | $11,07 | $0,00005235 |
| 2026-09-04 | $0,000000000000000000 | $34,57 | $0,00005156 |
| 2026-09-03 | $0,000000000000000000 | $12,85 | $0,00005259 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
