Zama Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $68.339.715 | $8.021.269 | N/A |
| 2026-06-25 | $68.258.514 | $8.966.951 | $0,03106368 |
| 2026-06-24 | $70.921.159 | $8.857.994 | $0,03102660 |
| 2026-06-23 | $73.191.963 | $8.283.005 | $0,03223610 |
| 2026-06-22 | $74.058.800 | $6.342.876 | $0,03330231 |
| 2026-06-21 | $75.596.847 | $8.969.331 | $0,03364525 |
| 2026-06-20 | $78.149.352 | $9.951.323 | $0,03436223 |
| 2026-06-19 | $74.332.898 | $13.904.363 | $0,03552509 |
| 2026-06-18 | $75.124.788 | $25.400.270 | $0,03386533 |
| 2026-06-17 | $70.563.366 | $14.136.165 | $0,03418806 |
| 2026-06-16 | $68.270.171 | $7.725.559 | $0,03206688 |
| 2026-06-15 | $69.855.580 | $7.889.152 | $0,03103285 |
| 2026-06-14 | $70.796.938 | $9.140.292 | $0,03178194 |
| 2026-06-13 | $68.516.186 | $11.713.535 | $0,03218304 |
| 2026-06-12 | $71.140.134 | $11.367.574 | $0,03114629 |
| 2026-06-11 | $67.253.094 | $9.393.057 | $0,03231148 |
| 2026-06-10 | $63.697.108 | $9.967.896 | $0,03056015 |
| 2026-06-09 | $67.911.801 | $10.920.576 | $0,02895848 |
| 2026-06-08 | $65.899.054 | $9.038.252 | $0,03087794 |
| 2026-06-07 | $62.904.083 | $6.497.331 | $0,02995426 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
