Zama Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-22 | $206.137.774 | $16.850.744 | N/A |
| 2026-10-21 | $191.778.680 | $9.415.690 | $0,080704 |
| 2026-10-20 | $187.519.040 | $6.671.402 | $0,075216 |
| 2026-10-19 | $178.582.483 | $5.532.840 | $0,073633 |
| 2026-10-18 | $183.038.210 | $4.871.673 | $0,070126 |
| 2026-10-17 | $191.927.812 | $11.363.857 | $0,071878 |
| 2026-10-16 | $188.500.395 | $23.098.072 | $0,075363 |
| 2026-10-15 | $171.425.284 | $16.070.492 | $0,074320 |
| 2026-10-14 | $196.809.405 | $15.932.581 | $0,067595 |
| 2026-10-13 | $189.942.612 | $7.884.270 | $0,077576 |
| 2026-10-12 | $197.659.648 | $5.991.410 | $0,074871 |
| 2026-10-11 | $194.724.986 | $4.689.638 | $0,077918 |
| 2026-10-10 | $192.540.013 | $9.213.324 | $0,076760 |
| 2026-10-09 | $187.189.902 | $10.401.847 | $0,075963 |
| 2026-10-08 | $195.196.187 | $11.431.323 | $0,073771 |
| 2026-10-07 | $211.476.533 | $11.147.733 | $0,076865 |
| 2026-10-06 | $218.688.187 | $9.303.305 | $0,083013 |
| 2026-10-05 | $222.498.667 | $16.081.422 | $0,085840 |
| 2026-10-04 | $225.375.336 | $18.380.598 | $0,087332 |
| 2026-10-03 | $190.530.087 | $13.001.970 | $0,088473 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
