Zama Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $127.647.909 | $8.986.692 | N/A |
| 2026-09-04 | $139.127.160 | $13.998.893 | $0,051544 |
| 2026-09-03 | $117.867.616 | $8.624.580 | $0,056258 |
| 2026-09-02 | $109.677.638 | $6.058.004 | $0,053576 |
| 2026-09-01 | $110.238.948 | $6.780.049 | $0,04985347 |
| 2026-08-31 | $111.783.657 | $5.213.813 | $0,050109 |
| 2026-08-30 | $114.561.637 | $4.816.334 | $0,050811 |
| 2026-08-29 | $111.093.472 | $10.850.088 | $0,052073 |
| 2026-08-28 | $121.075.552 | $8.510.770 | $0,050497 |
| 2026-08-27 | $120.121.036 | $12.795.555 | $0,055034 |
| 2026-08-26 | $117.114.416 | $12.597.399 | $0,054600 |
| 2026-08-25 | $131.784.875 | $28.421.455 | $0,053234 |
| 2026-08-24 | $126.029.922 | $27.579.926 | $0,059902 |
| 2026-08-23 | $116.237.147 | $71.009.008 | $0,057286 |
| 2026-08-22 | $114.281.102 | $19.912.917 | $0,052835 |
| 2026-08-21 | $101.936.420 | $11.405.183 | $0,051946 |
| 2026-08-20 | $102.895.743 | $13.060.669 | $0,04633474 |
| 2026-08-19 | $91.003.428 | $7.232.072 | $0,04677079 |
| 2026-08-18 | $88.947.820 | $8.071.523 | $0,04136519 |
| 2026-08-17 | $91.307.884 | $8.811.737 | $0,04043083 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
