Zano Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $149.717.644 | $1.426.110 | N/A |
| 2026-07-15 | $147.637.376 | $1.186.966 | $9,60 |
| 2026-07-14 | $147.847.654 | $1.409.133 | $9,62 |
| 2026-07-13 | $153.382.069 | $1.312.722 | $9,98 |
| 2026-07-12 | $154.148.656 | $1.617.032 | $10,03 |
| 2026-07-11 | $159.156.280 | $1.380.251 | $10,36 |
| 2026-07-10 | $143.383.251 | $2.073.018 | $9,34 |
| 2026-07-09 | $130.269.892 | $1.107.625 | $8,48 |
| 2026-07-08 | $133.249.230 | $1.644.236 | $8,68 |
| 2026-07-07 | $134.712.120 | $1.053.862 | $8,77 |
| 2026-07-06 | $145.095.300 | $1.908.598 | $9,45 |
| 2026-07-05 | $137.576.592 | $1.308.443 | $8,96 |
| 2026-07-04 | $139.918.956 | $1.560.240 | $9,12 |
| 2026-07-03 | $140.232.409 | $1.262.960 | $9,14 |
| 2026-07-02 | $138.606.435 | $1.599.974 | $9,04 |
| 2026-07-01 | $139.460.498 | $1.682.086 | $9,09 |
| 2026-06-30 | $137.715.174 | $1.537.340 | $8,98 |
| 2026-06-29 | $142.528.805 | $1.369.417 | $9,29 |
| 2026-06-28 | $142.694.168 | $1.140.204 | $9,30 |
| 2026-06-27 | $148.735.447 | $1.508.861 | $9,70 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
