Zano Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $109.046.991 | $1.328.413 | N/A |
| 2026-08-30 | $110.315.618 | $1.596.931 | $7,06 |
| 2026-08-29 | $125.647.070 | $1.469.787 | $7,15 |
| 2026-08-28 | $127.439.031 | $1.346.398 | $8,14 |
| 2026-08-27 | $128.929.093 | $1.282.501 | $8,26 |
| 2026-08-26 | $126.705.552 | $1.187.486 | $8,36 |
| 2026-08-25 | $129.983.729 | $1.780.327 | $8,21 |
| 2026-08-24 | $122.014.559 | $802.965 | $8,43 |
| 2026-08-23 | $120.722.689 | $911.300 | $7,91 |
| 2026-08-22 | $121.743.091 | $1.233.248 | $7,83 |
| 2026-08-21 | $122.192.502 | $1.577.176 | $7,89 |
| 2026-08-20 | $126.795.956 | $1.693.060 | $7,92 |
| 2026-08-19 | $130.159.092 | $1.165.040 | $8,22 |
| 2026-08-18 | $130.360.613 | $1.643.383 | $8,44 |
| 2026-08-17 | $123.949.971 | $1.124.357 | $8,46 |
| 2026-08-16 | $133.629.108 | $1.332.481 | $8,04 |
| 2026-08-15 | $133.617.326 | $1.555.802 | $8,67 |
| 2026-08-14 | $133.694.859 | $1.125.852 | $8,67 |
| 2026-08-13 | $129.952.921 | $1.320.599 | $8,67 |
| 2026-08-12 | $128.868.856 | $976.394 | $8,43 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
