Zano Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $78.268.545 | $1.042.516 | N/A |
| 2026-10-14 | $80.197.776 | $1.400.256 | $5,06 |
| 2026-10-13 | $78.196.929 | $1.094.071 | $5,19 |
| 2026-10-12 | $86.505.287 | $1.240.223 | $5,06 |
| 2026-10-11 | $88.368.528 | $1.142.427 | $5,60 |
| 2026-10-10 | $93.447.721 | $1.514.445 | $5,72 |
| 2026-10-09 | $77.712.876 | $994.503 | $6,05 |
| 2026-10-08 | $77.930.924 | $1.271.798 | $5,03 |
| 2026-10-07 | $81.882.861 | $1.022.596 | $5,05 |
| 2026-10-06 | $82.741.488 | $727.248 | $5,30 |
| 2026-10-05 | $85.308.791 | $45.738 | $5,36 |
| 2026-10-04 | $83.813.329 | $46.710 | $5,52 |
| 2026-10-03 | $86.834.445 | $36.027 | $5,43 |
| 2026-10-02 | $85.361.696 | $39.693 | $5,62 |
| 2026-10-01 | $90.092.609 | $36.831 | $5,53 |
| 2026-09-30 | $88.360.030 | $107.394 | $5,84 |
| 2026-09-29 | $89.719.889 | $97.119 | $5,72 |
| 2026-09-28 | $97.476.646 | $59.390 | $5,81 |
| 2026-09-27 | $109.153.823 | $388.471 | $6,32 |
| 2026-09-26 | $96.938.049 | $1.809.797 | $7,05 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
