Zap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $499.933 | $3,27 | N/A |
| 2026-10-17 | $506.445 | $107,33 | $0,00108681 |
| 2026-10-16 | $517.249 | $311,14 | $0,00110097 |
| 2026-10-15 | $485.180 | $2,33 | $0,00112445 |
| 2026-10-14 | $500.323 | $1.326,22 | $0,00105474 |
| 2026-10-13 | $658.756 | $25,60 | $0,00108766 |
| 2026-10-12 | $620.732 | $13,22 | $0,00143208 |
| 2026-10-11 | $591.815 | $21,43 | $0,00134942 |
| 2026-10-10 | $606.618 | $170,73 | $0,00128655 |
| 2026-10-09 | $589.286 | $93,70 | $0,00131874 |
| 2026-10-08 | $705.218 | $53,46 | $0,00128106 |
| 2026-10-07 | $637.343 | $127,93 | $0,00153308 |
| 2026-10-06 | $645.241 | $34,17 | $0,00138553 |
| 2026-10-05 | $652.313 | $28,36 | $0,00140270 |
| 2026-10-04 | $646.911 | $28,13 | $0,00141807 |
| 2026-10-03 | $642.092 | $185,65 | $0,00140633 |
| 2026-10-02 | $668.745 | $150,36 | $0,00139585 |
| 2026-10-01 | $698.429 | $15,55 | $0,00145379 |
| 2026-09-30 | $653.130 | $7,05 | $0,00151832 |
| 2026-09-29 | $659.761 | $12,73 | $0,00141985 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
