ZAPO AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-08 | $32.121 | $264,21 | N/A |
| 2026-10-07 | $32.989 | $320,09 | $0,00003212 |
| 2026-10-06 | $33.418 | $881,74 | $0,00003299 |
| 2026-10-05 | $32.675 | $2,90 | $0,00003342 |
| 2026-10-04 | $32.673 | $2,90 | $0,00003267 |
| 2026-09-29 | $32.713 | $6,50 | $0,00003267 |
| 2026-09-28 | $32.716 | $6,50 | $0,00003271 |
| 2026-09-21 | $32.775 | $32,93 | $0,00003272 |
| 2026-09-20 | $32.859 | $302,71 | $0,00003278 |
| 2026-09-19 | $33.248 | $169,86 | $0,00003286 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
