ZAPP Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $104.944 | $88,86 | N/A |
| 2026-10-02 | $102.862 | $733,25 | $0,00010496 |
| 2026-10-01 | $112.932 | $10,59 | $0,00010288 |
| 2026-09-30 | $113.957 | $218,98 | $0,00011295 |
| 2026-09-29 | $112.116 | $40,91 | $0,00011398 |
| 2026-09-28 | $114.800 | $102,65 | $0,00011213 |
| 2026-09-27 | $115.439 | $109,60 | $0,00011482 |
| 2026-09-26 | $115.198 | $86,08 | $0,00011546 |
| 2026-09-25 | $111.483 | $161,04 | $0,00011522 |
| 2026-09-24 | $111.893 | $72,68 | $0,00011150 |
| 2026-09-23 | $116.361 | $580,82 | $0,00011191 |
| 2026-09-22 | $122.904 | $222,56 | $0,00011638 |
| 2026-09-21 | $115.629 | $282,76 | $0,00012292 |
| 2026-09-20 | $115.881 | $56,01 | $0,00011565 |
| 2026-09-19 | $118.424 | $124,40 | $0,00011590 |
| 2026-09-18 | $107.905 | $37,72 | $0,00011844 |
| 2026-09-17 | $105.661 | $1,74 | $0,00010792 |
| 2026-09-16 | $103.001 | $233,31 | $0,00010568 |
| 2026-09-15 | $112.429 | $67,81 | $0,00010302 |
| 2026-09-14 | $109.667 | $126,28 | $0,00011245 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
