Zapzy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $3.374,00 | $5,32 | N/A |
| 2026-09-21 | $3.083,46 | $3,26 | $0,00000337 |
| 2026-09-20 | $3.064,28 | $3,24 | $0,00000308 |
| 2026-09-08 | $2.951,72 | $3,12 | $0,00000306 |
| 2026-09-04 | $2.921,67 | $40,54 | $0,00000295 |
| 2026-09-03 | $2.905,61 | $40,31 | $0,00000292 |
| 2026-09-02 | $2.765,98 | $49,16 | $0,00000291 |
| 2026-09-01 | $2.734,70 | $1,94 | $0,00000277 |
| 2026-08-31 | $2.755,20 | $1,96 | $0,00000274 |
| 2026-08-28 | $2.847,87 | $30,20 | $0,00000276 |
| 2026-08-25 | $2.796,24 | $64,13 | $0,00000285 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
