ZAR Supercoin Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $459.694 | $501,75 | N/A |
| 2026-11-05 | $459.052 | $24.291 | $0,060671 |
| 2026-11-04 | $453.367 | $311,51 | $0,060594 |
| 2026-11-03 | $454.662 | $158,22 | $0,059848 |
| 2026-11-02 | $454.072 | $40,76 | $0,060024 |
| 2026-11-01 | $453.198 | $70,54 | $0,059946 |
| 2026-10-31 | $453.531 | $5,92 | $0,059831 |
| 2026-10-30 | $452.611 | $4,54 | $0,059838 |
| 2026-10-29 | $453.193 | $3,83 | $0,059758 |
| 2026-10-28 | $454.398 | $298,72 | $0,059835 |
| 2026-10-27 | $454.745 | $7,57 | $0,059996 |
| 2026-10-26 | $455.902 | $1,81 | $0,060041 |
| 2026-10-25 | $457.445 | $0,543600 | $0,060197 |
| 2026-10-24 | $457.429 | $5,32 | $0,060400 |
| 2026-10-23 | $456.007 | $3,61 | $0,060401 |
| 2026-10-22 | $456.668 | $10,49 | $0,060220 |
| 2026-10-21 | $461.111 | $1,96 | $0,060307 |
| 2026-10-20 | $457.909 | $24,85 | $0,060894 |
| 2026-10-19 | $458.431 | $0,484412 | $0,060474 |
| 2026-10-18 | $458.391 | $0,484351 | $0,060551 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
