ZARA AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $301.252 | $38.759 | N/A |
| 2026-09-01 | $306.778 | $123.545 | $0,00046540 |
| 2026-08-31 | $315.498 | $38.038 | $0,00047394 |
| 2026-08-30 | $330.773 | $63.842 | $0,00048741 |
| 2026-08-29 | $346.064 | $57.642 | $0,00051101 |
| 2026-08-28 | $352.193 | $55.345 | $0,00053463 |
| 2026-08-27 | $324.807 | $102.598 | $0,00054410 |
| 2026-08-26 | $366.401 | $59.018 | $0,00050179 |
| 2026-08-25 | $371.165 | $60.943 | $0,00056605 |
| 2026-08-24 | $341.936 | $40.691 | $0,00057341 |
| 2026-08-23 | $342.814 | $40.553 | $0,00052826 |
| 2026-08-22 | $337.099 | $66.630 | $0,00052961 |
| 2026-08-21 | $255.511 | $62.926 | $0,00052079 |
| 2026-08-20 | $252.247 | $46.885 | $0,00039474 |
| 2026-08-19 | $225.907 | $41.061 | $0,00038970 |
| 2026-08-18 | $215.908 | $33.079 | $0,00034900 |
| 2026-08-17 | $213.258 | $30.975 | $0,00033356 |
| 2026-08-16 | $216.199 | $30.256 | $0,00032946 |
| 2026-08-15 | $217.699 | $31.241 | $0,00033401 |
| 2026-08-14 | $221.643 | $72.746 | $0,00033632 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
