ZARA AI Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-28 | $189.017 | $47.501 | N/A |
| 2026-10-27 | $197.383 | $28.897 | $0,00029155 |
| 2026-10-26 | $198.671 | $32.557 | $0,00030446 |
| 2026-10-25 | $203.223 | $49.671 | $0,00030645 |
| 2026-10-24 | $196.104 | $36.569 | $0,00031347 |
| 2026-10-23 | $201.924 | $34.448 | $0,00030249 |
| 2026-10-22 | $211.324 | $31.278 | $0,00031146 |
| 2026-10-21 | $211.086 | $38.601 | $0,00032596 |
| 2026-10-20 | $213.741 | $33.544 | $0,00032560 |
| 2026-10-19 | $209.154 | $42.255 | $0,00032969 |
| 2026-10-18 | $208.558 | $38.245 | $0,00032262 |
| 2026-10-17 | $215.508 | $55.227 | $0,00032170 |
| 2026-10-16 | $222.117 | $72.827 | $0,00033242 |
| 2026-10-15 | $187.773 | $31.330 | $0,00034261 |
| 2026-10-14 | $191.578 | $39.520 | $0,00028964 |
| 2026-10-13 | $189.120 | $36.897 | $0,00029551 |
| 2026-10-12 | $202.205 | $33.504 | $0,00029171 |
| 2026-10-11 | $197.566 | $59.691 | $0,00031190 |
| 2026-10-10 | $186.542 | $136.197 | $0,00030474 |
| 2026-10-09 | $210.560 | $30.537 | $0,00028774 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
