ZARA AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $215.508 | $55.227 | N/A |
| 2026-10-16 | $222.117 | $72.827 | $0,00033242 |
| 2026-10-15 | $187.773 | $31.330 | $0,00034261 |
| 2026-10-14 | $191.578 | $39.520 | $0,00028964 |
| 2026-10-13 | $189.120 | $36.897 | $0,00029551 |
| 2026-10-12 | $202.205 | $33.504 | $0,00029171 |
| 2026-10-11 | $197.566 | $59.691 | $0,00031190 |
| 2026-10-10 | $186.542 | $136.197 | $0,00030474 |
| 2026-10-09 | $210.560 | $30.537 | $0,00028774 |
| 2026-10-08 | $223.410 | $32.828 | $0,00032478 |
| 2026-10-07 | $233.943 | $43.793 | $0,00034460 |
| 2026-10-06 | $237.229 | $57.330 | $0,00036085 |
| 2026-10-05 | $248.787 | $32.551 | $0,00036592 |
| 2026-10-04 | $243.807 | $42.136 | $0,00038375 |
| 2026-10-03 | $238.381 | $34.579 | $0,00037607 |
| 2026-10-02 | $240.279 | $40.219 | $0,00036770 |
| 2026-10-01 | $242.100 | $29.686 | $0,00037062 |
| 2026-09-30 | $243.767 | $43.648 | $0,00037343 |
| 2026-09-29 | $246.362 | $49.653 | $0,00037660 |
| 2026-09-28 | $250.345 | $111.827 | $0,00038061 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
