ZARO Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-30 | $397.483 | $22,45 | N/A |
| 2026-08-29 | $395.697 | $183,51 | $0,00039748 |
| 2026-08-28 | $410.470 | $317,40 | $0,00039570 |
| 2026-08-27 | $401.853 | $188,04 | $0,00041047 |
| 2026-08-26 | $398.917 | $2.042,35 | $0,00040185 |
| 2026-08-25 | $429.187 | $330,51 | $0,00039892 |
| 2026-08-24 | $423.526 | $293,37 | $0,00042919 |
| 2026-08-23 | $419.454 | $308,87 | $0,00042353 |
| 2026-08-22 | $419.776 | $579,48 | $0,00041945 |
| 2026-08-21 | $399.717 | $1.151,91 | $0,00041978 |
| 2026-08-20 | $367.033 | $3.559,63 | $0,00039972 |
| 2026-08-19 | $334.026 | $16,35 | $0,00036703 |
| 2026-08-18 | $333.268 | $26,68 | $0,00033403 |
| 2026-08-17 | $331.771 | $10,06 | $0,00033327 |
| 2026-08-16 | $334.748 | $11,28 | $0,00033177 |
| 2026-08-15 | $331.665 | $18,01 | $0,00033475 |
| 2026-08-14 | $331.625 | $32,43 | $0,00033167 |
| 2026-08-13 | $332.178 | $43,73 | $0,00033162 |
| 2026-08-12 | $331.500 | $22,69 | $0,00033218 |
| 2026-08-11 | $331.128 | $48,85 | $0,00033150 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
