ZARO Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $378.851 | $322,80 | N/A |
| 2026-10-14 | $396.037 | $170,00 | $0,00037885 |
| 2026-10-13 | $387.992 | $162,88 | $0,00039604 |
| 2026-10-12 | $399.233 | $44,28 | $0,00038799 |
| 2026-10-11 | $396.508 | $23,26 | $0,00039923 |
| 2026-10-10 | $395.060 | $66,29 | $0,00039651 |
| 2026-10-09 | $398.154 | $403,37 | $0,00039506 |
| 2026-10-08 | $413.885 | $123,47 | $0,00039815 |
| 2026-10-07 | $427.666 | $68,08 | $0,00041388 |
| 2026-10-06 | $428.948 | $74,57 | $0,00042767 |
| 2026-10-05 | $431.123 | $35,79 | $0,00042895 |
| 2026-10-04 | $426.600 | $9,35 | $0,00043112 |
| 2026-10-03 | $423.973 | $142,67 | $0,00042660 |
| 2026-10-02 | $427.558 | $117,05 | $0,00042397 |
| 2026-10-01 | $426.311 | $275,66 | $0,00042756 |
| 2026-09-30 | $425.408 | $561,62 | $0,00042631 |
| 2026-09-29 | $434.835 | $288,12 | $0,00042541 |
| 2026-09-28 | $434.604 | $48,48 | $0,00043484 |
| 2026-09-27 | $435.402 | $26,81 | $0,00043460 |
| 2026-09-26 | $435.316 | $146,07 | $0,00043540 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
