ZARP Stablecoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $4.425.064 | $438,51 | N/A |
| 2026-07-24 | $4.448.680 | $21.785 | $0,059814 |
| 2026-07-23 | $4.494.749 | $78,70 | $0,060134 |
| 2026-07-22 | $4.475.130 | $1.820,67 | $0,060756 |
| 2026-07-21 | $4.478.095 | $7.285,45 | $0,060491 |
| 2026-07-20 | $4.484.223 | $4.226,49 | $0,060531 |
| 2026-07-19 | $4.489.392 | $849,20 | $0,060614 |
| 2026-07-18 | $4.485.168 | $9.057,23 | $0,060684 |
| 2026-07-17 | $4.486.307 | $2.774,18 | $0,060627 |
| 2026-07-16 | $4.479.210 | $5.328,82 | $0,060642 |
| 2026-07-15 | $4.524.481 | $1.678,78 | $0,060546 |
| 2026-07-14 | $4.528.995 | $1.440,67 | $0,061158 |
| 2026-07-13 | $4.483.084 | $11,15 | $0,061219 |
| 2026-07-12 | $4.423.420 | $176,52 | $0,060599 |
| 2026-07-11 | $4.478.405 | $271,00 | $0,059792 |
| 2026-07-10 | $4.478.238 | $48.757 | $0,060535 |
| 2026-07-09 | $4.531.683 | $637,12 | $0,060533 |
| 2026-07-08 | $4.468.317 | $323,84 | $0,061256 |
| 2026-07-07 | $4.474.637 | $1.404,97 | $0,060399 |
| 2026-07-06 | $4.487.711 | $429,78 | $0,060484 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
