ZARP Stablecoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $4.441.876 | $495,48 | N/A |
| 2026-09-13 | $4.446.372 | $1.146,82 | $0,061692 |
| 2026-09-12 | $4.443.046 | $886,96 | $0,061755 |
| 2026-09-11 | $4.441.877 | $2.114,04 | $0,061709 |
| 2026-09-10 | $4.446.105 | $2.992,36 | $0,061692 |
| 2026-09-09 | $4.566.646 | $3.444,09 | $0,061751 |
| 2026-09-08 | $4.567.825 | $4.484,67 | $0,061728 |
| 2026-09-07 | $4.563.667 | $1.117,93 | $0,061744 |
| 2026-09-06 | $4.565.170 | $8.876,27 | $0,061688 |
| 2026-09-05 | $4.562.070 | $1.355,82 | $0,061708 |
| 2026-09-04 | $4.552.382 | $2.209,24 | $0,061666 |
| 2026-09-03 | $4.564.713 | $500,17 | $0,061535 |
| 2026-09-02 | $4.564.914 | $2.230,27 | $0,061702 |
| 2026-09-01 | $4.532.205 | $724,16 | $0,061705 |
| 2026-08-31 | $4.552.623 | $1.519,80 | $0,061263 |
| 2026-08-30 | $4.547.105 | $4.051,11 | $0,061539 |
| 2026-08-29 | $4.547.985 | $8.428,36 | $0,061464 |
| 2026-08-28 | $4.574.032 | $509,91 | $0,061476 |
| 2026-08-27 | $4.538.762 | $2.378,18 | $0,061828 |
| 2026-08-26 | $4.540.347 | $1.869,19 | $0,061351 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
