ZARP Stablecoin Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-29 | $4.654.512 | $22.584 | N/A |
| 2026-10-28 | $4.686.259 | $17.390,23 | $0,059423 |
| 2026-10-27 | $4.688.414 | $10.516,39 | $0,059829 |
| 2026-10-26 | $4.622.590 | $3.798,26 | $0,059856 |
| 2026-10-25 | $4.630.646 | $27.316 | $0,059800 |
| 2026-10-24 | $4.656.901 | $12.671,06 | $0,059904 |
| 2026-10-23 | $4.668.408 | $67.196 | $0,060244 |
| 2026-10-22 | $4.662.908 | $27.848 | $0,060392 |
| 2026-10-21 | $4.613.319 | $27.886 | $0,060321 |
| 2026-10-20 | $4.616.372 | $28.656 | $0,060484 |
| 2026-10-19 | $4.576.947 | $28.298 | $0,060524 |
| 2026-10-18 | $4.576.507 | $8.262,74 | $0,060007 |
| 2026-10-17 | $4.597.302 | $30.113 | $0,060002 |
| 2026-10-16 | $4.590.934 | $139.043 | $0,060274 |
| 2026-10-15 | $4.538.783 | $42.755 | $0,060289 |
| 2026-10-14 | $4.508.208 | $68.277 | $0,059604 |
| 2026-10-13 | $4.487.146 | $24.457 | $0,060006 |
| 2026-10-12 | $4.532.689 | $12.449,15 | $0,059726 |
| 2026-10-11 | $4.506.368 | $1.205,44 | $0,060332 |
| 2026-10-10 | $4.510.241 | $9.180,95 | $0,059982 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
