Zauthx402 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $2.339.039 | $59.498 | N/A |
| 2026-07-15 | $2.393.216 | $36.267 | $0,00251927 |
| 2026-07-14 | $2.519.984 | $40.319 | $0,00265272 |
| 2026-07-13 | $2.486.757 | $28.446 | $0,00261774 |
| 2026-07-12 | $2.140.437 | $37.285 | $0,00225318 |
| 2026-07-11 | $2.212.174 | $25.279 | $0,00232869 |
| 2026-07-10 | $2.669.948 | $54.522 | $0,00281058 |
| 2026-07-09 | $2.717.297 | $64.424 | $0,00286042 |
| 2026-07-08 | $2.524.179 | $64.253 | $0,00265713 |
| 2026-07-07 | $2.772.208 | $27.018 | $0,00291823 |
| 2026-07-06 | $2.807.760 | $80.328 | $0,00295565 |
| 2026-07-05 | $2.679.170 | $61.029 | $0,00282029 |
| 2026-07-04 | $3.000.538 | $73.651 | $0,00315858 |
| 2026-07-03 | $3.315.657 | $79.387 | $0,00349030 |
| 2026-07-02 | $3.401.818 | $64.494 | $0,00358100 |
| 2026-07-01 | $3.454.664 | $28.292 | $0,00363663 |
| 2026-06-30 | $3.346.092 | $64.547 | $0,00352234 |
| 2026-06-29 | $2.903.226 | $26.874 | $0,00305615 |
| 2026-06-28 | $2.846.050 | $27.570 | $0,00299596 |
| 2026-06-27 | $3.017.112 | $27.118 | $0,00317603 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
