Zauthx402 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $1.453.420 | $10.320,21 | N/A |
| 2026-09-28 | $1.613.054 | $7.496,53 | $0,00153883 |
| 2026-09-27 | $1.678.564 | $19.880,27 | $0,00170784 |
| 2026-09-26 | $1.761.164 | $22.883 | $0,00177720 |
| 2026-09-25 | $1.473.294 | $11.240,96 | $0,00186465 |
| 2026-09-24 | $1.505.577 | $19.487,25 | $0,00155987 |
| 2026-09-23 | $1.568.365 | $10.282,43 | $0,00159405 |
| 2026-09-22 | $1.675.129 | $16.790,71 | $0,00166053 |
| 2026-09-21 | $1.594.857 | $6.111,91 | $0,00177356 |
| 2026-09-20 | $1.575.627 | $7.522,27 | $0,00168858 |
| 2026-09-19 | $1.600.217 | $24.481 | $0,00166822 |
| 2026-09-18 | $1.407.183 | $17.586,49 | $0,00169425 |
| 2026-09-17 | $1.209.769 | $10.544,81 | $0,00148987 |
| 2026-09-16 | $1.348.639 | $11.833,79 | $0,00128086 |
| 2026-09-15 | $1.387.091 | $17.989,28 | $0,00142333 |
| 2026-09-14 | $1.626.220 | $32.823 | $0,00146391 |
| 2026-09-13 | $1.132.292 | $22.859 | $0,00171629 |
| 2026-09-12 | $1.402.980 | $19.856,66 | $0,00119500 |
| 2026-09-11 | $1.271.391 | $10.776,43 | $0,00148068 |
| 2026-09-10 | $1.441.020 | $7.525,38 | $0,00134181 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
