Zauthx402 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-30 | $2.992.254 | $43.953 | N/A |
| 2026-08-29 | $2.972.596 | $140.435 | $0,00315798 |
| 2026-08-28 | $1.895.241 | $52.806 | $0,00313723 |
| 2026-08-27 | $1.696.013 | $66.325 | $0,00200021 |
| 2026-08-26 | $1.856.842 | $62.745 | $0,00178995 |
| 2026-08-25 | $2.046.357 | $47.820 | $0,00195968 |
| 2026-08-24 | $1.970.668 | $38.055 | $0,00215969 |
| 2026-08-23 | $1.986.772 | $63.260 | $0,00207981 |
| 2026-08-22 | $1.813.244 | $77.486 | $0,00209681 |
| 2026-08-21 | $1.676.659 | $42.374 | $0,00191367 |
| 2026-08-20 | $1.543.733 | $42.433 | $0,00176952 |
| 2026-08-19 | $1.515.135 | $43.155 | $0,00162923 |
| 2026-08-18 | $1.518.901 | $74.576 | $0,00159905 |
| 2026-08-17 | $1.389.080 | $29.302 | $0,00160302 |
| 2026-08-16 | $1.380.984 | $32.764 | $0,00146601 |
| 2026-08-15 | $1.560.040 | $32.383 | $0,00145747 |
| 2026-08-14 | $1.690.718 | $37.611 | $0,00164644 |
| 2026-08-13 | $1.609.881 | $47.435 | $0,00178436 |
| 2026-08-12 | $1.423.583 | $78.671 | $0,00169904 |
| 2026-08-11 | $1.217.305 | $52.763 | $0,00150243 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
